Liquidity
SN77
Rank #1883
$1.89
Updated 28 days ago
Market Cap
$6.02M
24h Volume
$10.35K
Avg Volume (6m)
$190.70K
24h High/Low
$1.94
$1.75
$1.75
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
77
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.89 | $1.94 | $1.75 | $1.89 | $10.35K | $6.02M |
| Dec 2, 2025 | $1.81 | $1.92 | $1.73 | $1.87 | $22.63K | $5.77M |
| Dec 1, 2025 | $1.99 | $1.99 | $1.74 | $1.81 | $8.52K | $5.75M |
| Nov 30, 2025 | $2.03 | $2.04 | $2.00 | $2.04 | $46.55K | $6.36M |
| Nov 29, 2025 | $2.04 | $2.08 | $2.02 | $2.03 | $39.94K | $6.40M |
| Nov 28, 2025 | $2.04 | $2.12 | $2.03 | $2.05 | $10.48K | $6.48M |
| Nov 27, 2025 | $2.13 | $2.14 | $2.06 | $2.06 | $13.35K | $6.58M |
| Nov 26, 2025 | $2.15 | $2.22 | $2.09 | $2.13 | $66.70K | $6.65M |
| Nov 25, 2025 | $2.02 | $2.10 | $2.01 | $2.10 | $518.68K | $6.32M |
| Nov 24, 2025 | $2.08 | $2.08 | $1.94 | $2.05 | $11.65K | $6.22M |
| Nov 23, 2025 | $1.89 | $2.14 | $1.89 | $2.11 | $6.43K | $6.30M |
| Nov 22, 2025 | $1.97 | $1.98 | $1.86 | $1.89 | $10.52K | $5.82M |
| Nov 21, 2025 | $2.23 | $2.23 | $1.90 | $1.93 | $5.64K | $6.17M |
| Nov 20, 2025 | $2.31 | $2.35 | $2.15 | $2.23 | $6.42K | $6.93M |
| Nov 19, 2025 | $2.37 | $2.38 | $2.18 | $2.31 | $18.53K | $6.89M |
| Nov 18, 2025 | $2.24 | $2.40 | $2.24 | $2.38 | $15.72K | $6.92M |
| Nov 17, 2025 | $2.29 | $2.37 | $2.22 | $2.24 | $17.43K | $6.86M |
| Nov 16, 2025 | $2.42 | $2.48 | $2.25 | $2.26 | $16.05K | $7.07M |
| Nov 15, 2025 | $2.40 | $2.52 | $2.40 | $2.43 | $19.32K | $7.26M |
| Nov 14, 2025 | $2.47 | $2.47 | $2.30 | $2.43 | $16.19K | $7.07M |
| Nov 13, 2025 | $2.54 | $2.61 | $2.40 | $2.47 | $26.47K | $7.41M |
| Nov 12, 2025 | $2.65 | $2.75 | $2.51 | $2.57 | $57.63K | $7.71M |
| Nov 11, 2025 | $2.74 | $2.91 | $2.70 | $2.74 | $109.38K | $7.97M |
| Nov 10, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $14.87K | $8.11M |
| Nov 9, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $7.32K | $7.79M |
| Nov 8, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $14.84K | $8.45M |
| Nov 7, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $10.90K | $8.33M |
| Nov 6, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $35.12K | $8.13M |
| Nov 5, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.98K | $8.47M |
| Nov 4, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $16.31K | $9.80M |
| Nov 3, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $14.52K | $10.35M |
| Nov 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $23.10K | $10.53M |
| Nov 1, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $78.75K | $10.22M |
| Oct 31, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $70.16K | $8.93M |
| Oct 30, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $58.60K | $9.68M |
| Oct 29, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $42.08K | $9.52M |
| Oct 28, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $12.10K | $9.18M |
| Oct 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $5.59K | $8.96M |
| Oct 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $15.48K | $8.74M |
| Oct 25, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $41.33K | $8.48M |
| Oct 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $14.89K | $8.48M |
| Oct 23, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $7.73K | $8.37M |
| Oct 22, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $197.19K | $8.37M |
| Oct 21, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $32.20K | $9.52M |
| Oct 20, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.32K | $9.88M |
| Oct 19, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $21.49K | $8.96M |
| Oct 18, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $12.58K | $8.67M |
| Oct 17, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $55.02K | $8.51M |
| Oct 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $29.94K | $9.36M |
| Oct 15, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $27.11K | $10.32M |
| Oct 14, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $26.30K | $10.18M |
| Oct 13, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $8.65K | $8.79M |
| Oct 12, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $8.48K | $6.82M |
| Oct 11, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $21.38K | $6.74M |
| Oct 10, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $113.46K | $7.99M |
| Oct 9, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $99.70K | $7.81M |
| Oct 8, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $13.52K | $7.80M |
| Oct 7, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $54.53K | $8.08M |
| Oct 6, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $10.69K | $7.55M |
| Oct 5, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $18.95K | $7.61M |
| Oct 4, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $26.31K | $7.71M |
| Oct 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $5.80K | $7.79M |
| Oct 2, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $28.41K | $7.64M |
| Oct 1, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $23.98K | $7.30M |
| Sep 30, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $8.98K | $7.54M |
| Sep 29, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $9.79K | $7.46M |
| Sep 28, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $15.25K | $7.26M |
| Sep 27, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $22.10K | $7.30M |
| Sep 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $13.58K | $7.27M |
| Sep 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $44.08K | $7.62M |
| Sep 24, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $154.41K | $7.56M |
| Sep 23, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $224.76K | $7.90M |
| Sep 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $9.92K | $8.35M |
| Sep 21, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $22.68K | $8.58M |
| Sep 20, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $366.81K | $8.65M |
| Sep 19, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $364.50K | $8.46M |
| Sep 18, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $179.61K | $7.72M |
| Sep 17, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $13.79K | $7.36M |
| Sep 16, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $78.60K | $7.33M |
| Sep 15, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $33.73K | $7.70M |
| Sep 14, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $69.68K | $7.98M |
| Sep 13, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $588.76K | $8.03M |
| Sep 12, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $208.64K | $8.46M |
| Sep 11, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $422.80K | $8.11M |
| Sep 10, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $1.60M | $7.61M |
| Sep 9, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $79.52K | $7.36M |
| Sep 8, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $39.67K | $7.00M |
| Sep 7, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $73.76K | $6.78M |
| Sep 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $118.70K | $6.80M |
| Sep 5, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $112.46K | $6.65M |
| Sep 4, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $47.24K | $6.80M |
| Sep 3, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $124.21K | $6.74M |
| Sep 2, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $322.57K | $6.42M |
| Sep 1, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $480.18K | $6.35M |
| Aug 31, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $331.43K | $6.15M |
| Aug 30, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $631.60K | $5.91M |
| Aug 29, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $443.11K | $6.54M |
| Aug 28, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $793.55K | $6.68M |
| Aug 27, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.58M | $6.28M |
| Aug 26, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $68.99K | $5.61M |
| Aug 25, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $96.74K | $6.35M |
| Aug 24, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $271.52K | $6.43M |
| Aug 23, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $614.19K | $6.57M |
| Aug 22, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $930.10K | $5.99M |
| Aug 21, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $340.99K | $6.00M |
| Aug 20, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $424.58K | $5.70M |
| Aug 19, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $816.37K | $5.76M |
| Aug 18, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.39M | $6.08M |
| Aug 17, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $366.03K | $5.30M |
| Aug 16, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $91.96K | $5.29M |
| Aug 15, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $221.21K | $5.54M |
| Aug 14, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $655.24K | $5.93M |
| Aug 13, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $1.53M | $5.56M |
| Aug 12, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.56M | $4.86M |
| Aug 11, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $332.91K | $5.02M |
| Aug 10, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $1.76M | $5.02M |
| Aug 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $675.34K | $4.23M |
| Aug 8, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $37.79K | $3.94M |
| Aug 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $21.59K | $3.70M |
| Aug 6, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $30.08K | $3.66M |
| Aug 5, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $200.15K | $3.89M |
| Aug 4, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $102.24K | $3.80M |
| Aug 3, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $8.54K | $3.63M |
| Aug 2, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $399.43K | $3.72M |
| Aug 1, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $118.12K | $3.37M |
| Jul 31, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $113.68K | $3.76M |
| Jul 30, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $232.05K | $4.16M |
| Jul 29, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $925.95K | $4.50M |
| Jul 28, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $14.27K | $4.90M |
| Jul 27, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $71.24K | $4.91M |
| Jul 26, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $40.42K | $5.50M |
| Jul 25, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $18.26K | $5.36M |
| Jul 24, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $24.85K | $5.52M |
| Jul 23, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $66.85K | $5.96M |
| Jul 22, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $106.02K | $5.88M |
| Jul 21, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $304.88K | $5.36M |
| Jul 20, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $21.97K | $5.02M |
| Jul 19, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $199.17K | $5.02M |
| Jul 18, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $63.90K | $5.16M |
| Jul 17, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $34.48K | $5.16M |
| Jul 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $181.41K | $5.23M |
| Jul 15, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $34.21K | $4.96M |
| Jul 14, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $73.24K | $4.80M |
| Jul 13, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $74.52K | $4.92M |
| Jul 12, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $79.95K | $4.98M |
| Jul 11, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $176.11K | $5.00M |
| Jul 10, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $46.63K | $5.38M |
| Jul 9, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $159.73K | $5.03M |
| Jul 8, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $297.83K | $5.58M |
| Jul 7, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $144.53K | $5.65M |
| Jul 6, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $479.19K | $5.56M |
| Jul 5, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $55.58K | $5.26M |
| Jul 4, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $66.58K | $5.60M |
| Jul 3, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $54.79K | $5.52M |
| Jul 2, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $250.72K | $5.30M |
| Jul 1, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $243.82K | $5.60M |