Liquid Mercury
MERC
Rank #1304
$0.00525078
Updated 27 days ago
Market Cap
$16.51M
24h Volume
$33.12K
Avg Volume (30d)
$8.35K
24h High/Low
$0.00568638
$0.00457663
$0.00457663
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Chains
Ethereum
0x6ee2f71049dde9a...
Solana
72hdqAZq83HUYz9kx...
Base
0x8923947eafaf4ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00525078 | $0.00568638 | $0.00457663 | $0.00525078 | $33.12K | $16.51M |
| Dec 2, 2025 | $0.00557181 | $0.00568584 | $0.00550000 | $0.00568584 | $13.86 | $17.48M |
| Dec 1, 2025 | $0.00550000 | $0.00557247 | $0.00550000 | $0.00557180 | $18.00 | $17.39M |
| Nov 30, 2025 | $0.00550000 | $0.00550000 | $0.00550000 | $0.00550000 | $244.27 | $17.30M |