Liquid HYPE Yield
LIQUIDHYPE
Rank #1181
$34.22
Updated 27 days ago
Market Cap
$17.81M
24h Volume
$4.57K
Avg Volume (1y)
$80.58K
24h High/Low
$34.99
$31.91
$31.91
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Yield Tokenization Product
Chains
Hyperevm
0x441794d6a8f9a37...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.22 | $34.99 | $31.91 | $34.22 | $4.57K | $17.81M |
| Dec 2, 2025 | $31.40 | $33.45 | $30.69 | $33.23 | $2.04K | $16.68M |
| Dec 1, 2025 | $32.34 | $32.34 | $29.84 | $31.16 | $6.26K | $16.18M |
| Nov 30, 2025 | $34.51 | $34.51 | $33.16 | $33.26 | $5.83K | $17.76M |
| Nov 29, 2025 | $35.00 | $36.19 | $34.50 | $34.61 | $10.55K | $18.41M |
| Nov 28, 2025 | $34.88 | $36.19 | $34.02 | $34.95 | $44.83K | $18.43M |
| Nov 27, 2025 | $36.17 | $36.40 | $34.73 | $35.25 | $56.62K | $18.68M |
| Nov 26, 2025 | $33.81 | $36.35 | $33.41 | $36.35 | $25.11K | $18.16M |
| Nov 25, 2025 | $34.13 | $34.13 | $32.03 | $33.39 | $398.23 | $17.34M |
| Nov 24, 2025 | $31.95 | $33.51 | $30.91 | $33.01 | $2.48K | $17.42M |
| Nov 23, 2025 | $30.86 | $32.46 | $30.75 | $32.46 | $6.39K | $17.04M |
| Nov 22, 2025 | $33.78 | $34.18 | $30.71 | $30.94 | $11.38K | $17.85M |
| Nov 21, 2025 | $37.96 | $38.41 | $32.90 | $33.60 | $7.93K | $19.02M |
| Nov 20, 2025 | $38.84 | $39.71 | $37.63 | $38.28 | $37.71K | $21.14M |
| Nov 19, 2025 | $38.86 | $39.00 | $37.45 | $38.42 | $32.65K | $20.84M |
| Nov 18, 2025 | $38.98 | $41.19 | $38.68 | $38.94 | $15.96K | $21.15M |
| Nov 17, 2025 | $38.54 | $39.11 | $37.61 | $38.35 | $9.20K | $20.11M |
| Nov 16, 2025 | $38.60 | $40.05 | $37.67 | $38.36 | $8.60K | $20.57M |
| Nov 15, 2025 | $37.74 | $39.31 | $37.72 | $38.47 | $34.31K | $20.57M |
| Nov 14, 2025 | $38.87 | $38.87 | $36.47 | $38.29 | $51.72K | $20.01M |
| Nov 13, 2025 | $38.32 | $39.58 | $37.34 | $38.33 | $100.60K | $20.60M |
| Nov 12, 2025 | $38.81 | $40.58 | $38.39 | $38.41 | $40.57K | $21.34M |
| Nov 11, 2025 | $39.81 | $41.97 | $39.61 | $39.81 | $1.81K | $21.70M |
| Nov 10, 2025 | $41.86 | $41.86 | $41.86 | $41.86 | $12.55K | $23.19M |
| Nov 9, 2025 | $40.33 | $40.33 | $40.33 | $40.33 | $18.37K | $22.34M |
| Nov 8, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $5.38K | $23.48M |
| Nov 7, 2025 | $38.67 | $38.67 | $38.67 | $38.67 | $24.47K | $21.25M |
| Nov 6, 2025 | $41.49 | $41.49 | $41.49 | $41.49 | $72.57K | $26.63M |
| Nov 5, 2025 | $39.34 | $39.34 | $39.34 | $39.34 | $45.02K | $32.50M |
| Nov 4, 2025 | $40.15 | $40.15 | $40.15 | $40.15 | $3.91K | $39.90M |
| Nov 3, 2025 | $42.78 | $42.78 | $42.78 | $42.78 | $112.14K | $42.51M |
| Nov 2, 2025 | $43.55 | $43.55 | $43.55 | $43.55 | $106.34K | $43.23M |
| Nov 1, 2025 | $43.93 | $43.93 | $43.93 | $43.93 | $44.28K | $43.60M |
| Oct 31, 2025 | $45.66 | $45.66 | $45.66 | $45.66 | $327.44K | $44.86M |
| Oct 30, 2025 | $47.89 | $47.89 | $47.89 | $47.89 | $13.65K | $47.65M |
| Oct 29, 2025 | $47.92 | $47.92 | $47.92 | $47.92 | $21.55K | $48.84M |
| Oct 28, 2025 | $46.72 | $46.72 | $46.72 | $46.72 | $53.27K | $47.30M |
| Oct 27, 2025 | $47.81 | $47.81 | $47.81 | $47.81 | $121.73K | $48.92M |
| Oct 26, 2025 | $44.52 | $44.52 | $44.52 | $44.52 | $25.67K | $45.43M |
| Oct 25, 2025 | $39.52 | $39.52 | $39.52 | $39.52 | $19.11K | $40.21M |
| Oct 24, 2025 | $40.28 | $40.28 | $40.28 | $40.28 | $12.12K | $36.79M |
| Oct 23, 2025 | $36.51 | $36.51 | $36.51 | $36.51 | $5.05K | $33.40M |
| Oct 22, 2025 | $35.55 | $35.55 | $35.55 | $35.55 | $19.67K | $32.33M |
| Oct 21, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $73.99K | $34.83M |
| Oct 20, 2025 | $37.58 | $37.58 | $37.58 | $37.58 | $10.95K | $33.79M |
| Oct 19, 2025 | $36.96 | $36.96 | $36.96 | $36.96 | $15.93K | $33.06M |
| Oct 18, 2025 | $35.21 | $35.21 | $35.21 | $35.21 | $123.94K | $31.36M |
| Oct 17, 2025 | $36.56 | $36.56 | $36.56 | $36.56 | $11.07K | $32.96M |
| Oct 16, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | $12.83K | $33.75M |
| Oct 15, 2025 | $39.63 | $39.63 | $39.63 | $39.63 | $119.84K | $36.61M |
| Oct 14, 2025 | $42.68 | $42.68 | $42.68 | $42.68 | $23.80K | $39.32M |
| Oct 13, 2025 | $39.87 | $39.87 | $39.87 | $39.87 | $114.59K | $37.26M |
| Oct 12, 2025 | $36.87 | $36.87 | $36.87 | $36.87 | $295.09K | $34.51M |
| Oct 11, 2025 | $38.35 | $38.35 | $38.35 | $38.35 | $45.20K | $36.24M |
| Oct 10, 2025 | $44.11 | $44.11 | $44.11 | $44.11 | $53.89K | $40.84M |
| Oct 9, 2025 | $46.44 | $46.44 | $46.44 | $46.44 | $86.18K | $43.60M |
| Oct 8, 2025 | $45.31 | $45.31 | $45.31 | $45.31 | $59.63K | $42.73M |
| Oct 7, 2025 | $47.44 | $47.44 | $47.44 | $47.44 | $16.60K | $44.81M |
| Oct 6, 2025 | $48.15 | $48.15 | $48.15 | $48.15 | $31.66K | $45.83M |
| Oct 5, 2025 | $49.23 | $49.23 | $49.23 | $49.23 | $3.47K | $46.96M |
| Oct 4, 2025 | $49.59 | $49.59 | $49.59 | $49.59 | $68.20K | $47.09M |
| Oct 3, 2025 | $50.50 | $50.50 | $50.50 | $50.50 | $58.85K | $48.10M |
| Oct 2, 2025 | $46.99 | $46.99 | $46.99 | $46.99 | $107.79K | $46.23M |
| Oct 1, 2025 | $45.26 | $45.26 | $45.26 | $45.26 | $88.89K | $44.52M |
| Sep 30, 2025 | $46.11 | $46.11 | $46.11 | $46.11 | $39.37K | $46.02M |
| Sep 29, 2025 | $47.00 | $47.00 | $47.00 | $47.00 | $38.17K | $48.24M |
| Sep 28, 2025 | $45.60 | $45.60 | $45.60 | $45.60 | $54.93K | $46.62M |
| Sep 27, 2025 | $44.75 | $44.75 | $44.75 | $44.75 | $227.79K | $45.66M |
| Sep 26, 2025 | $40.14 | $40.14 | $40.14 | $40.14 | $214.70K | $60.70M |
| Sep 25, 2025 | $45.24 | $45.24 | $45.24 | $45.24 | $184.79K | $69.22M |
| Sep 24, 2025 | $44.57 | $44.57 | $44.57 | $44.57 | $71.82K | $68.43M |
| Sep 23, 2025 | $47.23 | $47.23 | $47.23 | $47.23 | $116.53K | $72.62M |
| Sep 22, 2025 | $50.61 | $50.61 | $50.61 | $50.61 | $108.98K | $79.25M |
| Sep 21, 2025 | $53.74 | $53.74 | $53.74 | $53.74 | $108.07K | $83.35M |
| Sep 20, 2025 | $55.80 | $55.80 | $55.80 | $55.80 | $131.47K | $86.38M |
| Sep 19, 2025 | $58.17 | $58.17 | $58.17 | $58.17 | $259.86K | $93.37M |
| Sep 18, 2025 | $57.11 | $57.11 | $57.11 | $57.11 | $76.78K | $91.99M |
| Sep 17, 2025 | $54.12 | $54.12 | $54.12 | $54.12 | $141.54K | $90.26M |
| Sep 16, 2025 | $53.79 | $53.79 | $53.79 | $53.79 | $89.26K | $89.53M |
| Sep 15, 2025 | $53.45 | $53.45 | $53.45 | $53.45 | $36.58K | $92.10M |
| Sep 14, 2025 | $54.14 | $54.14 | $54.14 | $54.14 | $123.49K | $93.40M |
| Sep 13, 2025 | $55.10 | $55.10 | $55.10 | $55.10 | $91.34K | $94.58M |
| Sep 12, 2025 | $56.20 | $56.20 | $56.20 | $56.20 | $158.82K | $98.42M |
| Sep 11, 2025 | $55.33 | $55.33 | $55.33 | $55.33 | $214.90K | $106.44M |
| Sep 10, 2025 | $53.13 | $53.13 | $53.13 | $53.13 | $280.62K | $114.48M |
| Sep 9, 2025 | $50.19 | $50.19 | $50.19 | $50.19 | $95.10K | $131.57M |
| Sep 8, 2025 | $46.85 | $46.85 | $46.85 | $46.85 | $14.88K | $129.36M |
| Sep 7, 2025 | $45.52 | $45.52 | $45.52 | $45.52 | $24.05K | $125.77M |
| Sep 6, 2025 | $46.47 | $46.47 | $46.47 | $46.47 | $44.51K | $128.29M |
| Sep 5, 2025 | $44.95 | $44.95 | $44.95 | $44.95 | $103.19K | $124.37M |
| Sep 4, 2025 | $45.37 | $45.37 | $45.37 | $45.37 | $45.83K | $125.21M |
| Sep 3, 2025 | $44.56 | $44.56 | $44.56 | $44.56 | $23.19K | $122.79M |
| Sep 2, 2025 | $42.92 | $42.92 | $42.92 | $42.92 | $62.76K | $118.25M |
| Sep 1, 2025 | $44.05 | $44.05 | $44.05 | $44.05 | $187.21K | $121.84M |
| Aug 31, 2025 | $43.82 | $43.82 | $43.82 | $43.82 | $31.69K | $120.67M |
| Aug 30, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $224.80K | $121.54M |
| Aug 29, 2025 | $45.40 | $45.40 | $45.40 | $45.40 | $167.85K | $126.52M |
| Aug 28, 2025 | $46.82 | $46.82 | $46.82 | $46.82 | $262.79K | $128.84M |
| Aug 27, 2025 | $48.23 | $48.23 | $48.23 | $48.23 | $61.97K | $0.00 |
| Aug 26, 2025 | $43.13 | $43.13 | $43.13 | $43.13 | $201.81K | $0.00 |
| Aug 25, 2025 | $45.34 | $45.34 | $45.34 | $45.34 | $277.14K | $0.00 |
| Aug 24, 2025 | $44.44 | $44.44 | $44.44 | $44.44 | $88.75K | $0.00 |
| Aug 23, 2025 | $44.72 | $44.72 | $44.72 | $44.72 | $185.34K | $0.00 |
| Aug 22, 2025 | $40.18 | $40.18 | $40.18 | $40.18 | $291.96K | $0.00 |
| Aug 21, 2025 | $40.18 | $40.18 | $40.18 | $40.18 | $291.96K | $0.00 |