Linea
LINEA
Rank #305
$0.00918401
Updated 4 months ago
Market Cap
$153.33M
24h Volume
$48.13M
Avg Volume (6m)
$78.53M
24h High/Low
$0.00968146
$0.00895122
$0.00895122
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Linea Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Consensys Portfolio
Chains
Ethereum
0x1789e0043623282...
Linea
0x1789e0043623282...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00918401 | $0.00968146 | $0.00895122 | $0.00918401 | $48.13M | $153.33M |
| Dec 2, 2025 | $0.00917257 | $0.00966217 | $0.00878100 | $0.00924918 | $45.40M | $152.44M |
| Dec 1, 2025 | $0.00973837 | $0.00973837 | $0.00895474 | $0.00918281 | $43.62M | $152.52M |
| Nov 30, 2025 | $0.0101 | $0.0101 | $0.00984448 | $0.00986135 | $31.67M | $165.77M |
| Nov 29, 2025 | $0.0102 | $0.0102 | $0.00991797 | $0.0100 | $40.72M | $167.01M |
| Nov 28, 2025 | $0.0107 | $0.0107 | $0.0102 | $0.0103 | $46.33M | $169.29M |
| Nov 27, 2025 | $0.0108 | $0.0111 | $0.0106 | $0.0107 | $50.86M | $174.17M |
| Nov 26, 2025 | $0.0105 | $0.0108 | $0.0102 | $0.0108 | $46.61M | $167.97M |
| Nov 25, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0106 | $70.52M | $169.14M |
| Nov 24, 2025 | $0.0100 | $0.0110 | $0.0100 | $0.0108 | $96.05M | $169.05M |
| Nov 23, 2025 | $0.00944235 | $0.0104 | $0.00940585 | $0.0102 | $48.13M | $157.51M |
| Nov 22, 2025 | $0.00958587 | $0.00958587 | $0.00923646 | $0.00952292 | $66.49M | $151.31M |
| Nov 21, 2025 | $0.00991271 | $0.0100 | $0.00924068 | $0.00940319 | $79.78M | $154.97M |
| Nov 20, 2025 | $0.0103 | $0.0107 | $0.00983591 | $0.0101 | $69.72M | $166.03M |
| Nov 19, 2025 | $0.0102 | $0.0103 | $0.00971054 | $0.0102 | $68.00M | $162.31M |
| Nov 18, 2025 | $0.0101 | $0.0107 | $0.00996988 | $0.0103 | $71.30M | $162.00M |
| Nov 17, 2025 | $0.0104 | $0.0108 | $0.0100 | $0.0101 | $55.35M | $165.94M |
| Nov 16, 2025 | $0.0107 | $0.0110 | $0.0102 | $0.0103 | $48.99M | $168.38M |
| Nov 15, 2025 | $0.0108 | $0.0112 | $0.0106 | $0.0107 | $74.24M | $171.85M |
| Nov 14, 2025 | $0.0119 | $0.0119 | $0.0106 | $0.0109 | $117.70M | $175.90M |
| Nov 13, 2025 | $0.0131 | $0.0135 | $0.0117 | $0.0118 | $162.33M | $203.49M |
| Nov 12, 2025 | $0.0122 | $0.0142 | $0.0121 | $0.0134 | $109.51M | $205.12M |
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0125 | $0.0127 | $81.99M | $200.74M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $69.72M | $197.93M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $109.47M | $195.77M |
| Nov 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $96.15M | $196.71M |
| Nov 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $63.07M | $178.94M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $116.78M | $195.68M |
| Nov 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $104.25M | $180.95M |
| Nov 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $111.14M | $188.32M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $91.91M | $216.17M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $117.03M | $230.76M |
| Nov 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $62.24M | $193.68M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $89.70M | $192.50M |
| Oct 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $89.04M | $217.31M |
| Oct 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $95.67M | $213.18M |
| Oct 28, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $115.80M | $226.04M |