Limitless
LMTS
Rank #836
$0.2316
Updated 25 days ago
Market Cap
$30.42M
24h Volume
$2.18M
Avg Volume (90d)
$6.26M
24h High/Low
$0.2519
$0.2266
$0.2266
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gambling (GambleFi)
Prediction Markets
Capital Launchpad
Chains
Base
0x9eadbe35f3ee3bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2316 | $0.2519 | $0.2266 | $0.2316 | $2.18M | $30.42M |
| Dec 2, 2025 | $0.2396 | $0.2496 | $0.2292 | $0.2398 | $2.16M | $31.06M |
| Dec 1, 2025 | $0.2218 | $0.2388 | $0.2145 | $0.2327 | $1.94M | $30.29M |
| Nov 30, 2025 | $0.2213 | $0.2216 | $0.2178 | $0.2202 | $1.48M | $29.00M |
| Nov 29, 2025 | $0.2351 | $0.2353 | $0.2212 | $0.2215 | $1.63M | $29.93M |
| Nov 28, 2025 | $0.2448 | $0.2457 | $0.2345 | $0.2352 | $1.69M | $31.49M |
| Nov 27, 2025 | $0.2555 | $0.2555 | $0.2460 | $0.2461 | $1.90M | $32.74M |
| Nov 26, 2025 | $0.2230 | $0.2603 | $0.2218 | $0.2603 | $2.32M | $32.55M |
| Nov 25, 2025 | $0.2193 | $0.2247 | $0.2172 | $0.2247 | $2.36M | $28.83M |
| Nov 24, 2025 | $0.1743 | $0.2326 | $0.1731 | $0.2227 | $2.20M | $25.04M |
| Nov 23, 2025 | $0.1764 | $0.1870 | $0.1734 | $0.1744 | $1.74M | $23.14M |
| Nov 22, 2025 | $0.1790 | $0.1810 | $0.1784 | $0.1784 | $1.66M | $23.60M |
| Nov 21, 2025 | $0.1912 | $0.1912 | $0.1790 | $0.1790 | $2.26M | $24.36M |
| Nov 20, 2025 | $0.1979 | $0.1999 | $0.1856 | $0.1923 | $2.06M | $25.30M |
| Nov 19, 2025 | $0.2369 | $0.2369 | $0.1972 | $0.1986 | $1.87M | $28.34M |
| Nov 18, 2025 | $0.2183 | $0.2408 | $0.2183 | $0.2383 | $1.76M | $30.44M |
| Nov 17, 2025 | $0.2071 | $0.2272 | $0.2071 | $0.2184 | $2.08M | $28.44M |
| Nov 16, 2025 | $0.2529 | $0.2544 | $0.2080 | $0.2080 | $1.64M | $32.08M |
| Nov 15, 2025 | $0.2540 | $0.2580 | $0.2520 | $0.2540 | $1.92M | $33.49M |
| Nov 14, 2025 | $0.2871 | $0.2903 | $0.2524 | $0.2560 | $2.10M | $34.98M |
| Nov 13, 2025 | $0.3045 | $0.3275 | $0.2913 | $0.2916 | $2.67M | $40.82M |
| Nov 12, 2025 | $0.2764 | $0.2938 | $0.2578 | $0.2938 | $2.31M | $35.72M |
| Nov 11, 2025 | $0.3023 | $0.3283 | $0.2802 | $0.3023 | $3.55M | $39.51M |
| Nov 10, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $1.71M | $37.39M |
| Nov 9, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $1.58M | $34.73M |
| Nov 8, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $2.44M | $36.33M |
| Nov 7, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $7.06M | $35.94M |
| Nov 6, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $7.91M | $42.00M |
| Nov 5, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $6.79M | $37.65M |
| Nov 4, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $7.59M | $35.23M |
| Nov 3, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $6.78M | $43.16M |
| Nov 2, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $6.41M | $42.99M |
| Nov 1, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $6.42M | $45.76M |
| Oct 31, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $7.57M | $43.86M |
| Oct 30, 2025 | $0.3852 | $0.3852 | $0.3852 | $0.3852 | $8.10M | $50.33M |
| Oct 29, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $9.07M | $49.16M |
| Oct 28, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $8.27M | $34.44M |
| Oct 27, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $6.42M | $49.92M |
| Oct 26, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $6.14M | $45.40M |
| Oct 25, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $4.56M | $25.77M |
| Oct 24, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $9.46M | $34.81M |
| Oct 23, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $53.81M | $102.60M |
| Oct 22, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $53.81M | $102.60M |