LimeWire
LMWR
Rank #1222
$0.0405
Updated 4 months ago
Market Cap
$14.92M
24h Volume
$2.53M
Avg Volume (6m)
$1.89M
24h High/Low
$0.0420
$0.0385
$0.0385
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
SocialFi
NFT
Music
Chains
Ethereum
0x628a3b2e302c7e8...
Base
0xe997017e0cb0ceb...
Binance Smart Chain
0x307bc76e3d59ed7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0405 | $0.0420 | $0.0385 | $0.0405 | $2.53M | $14.92M |
| Dec 2, 2025 | $0.0395 | $0.0416 | $0.0387 | $0.0401 | $2.11M | $14.56M |
| Dec 1, 2025 | $0.0407 | $0.0407 | $0.0383 | $0.0394 | $2.16M | $14.42M |
| Nov 30, 2025 | $0.0413 | $0.0426 | $0.0410 | $0.0412 | $1.64M | $15.43M |
| Nov 29, 2025 | $0.0427 | $0.0430 | $0.0413 | $0.0413 | $2.03M | $15.66M |
| Nov 28, 2025 | $0.0417 | $0.0427 | $0.0416 | $0.0422 | $2.33M | $15.52M |
| Nov 27, 2025 | $0.0403 | $0.0427 | $0.0403 | $0.0416 | $2.58M | $15.24M |
| Nov 26, 2025 | $0.0402 | $0.0418 | $0.0394 | $0.0403 | $2.22M | $14.90M |
| Nov 25, 2025 | $0.0419 | $0.0420 | $0.0397 | $0.0407 | $3.65M | $15.00M |
| Nov 24, 2025 | $0.0393 | $0.0504 | $0.0392 | $0.0417 | $2.71M | $15.32M |
| Nov 23, 2025 | $0.0373 | $0.0408 | $0.0365 | $0.0391 | $1.08M | $14.00M |
| Nov 22, 2025 | $0.0393 | $0.0396 | $0.0374 | $0.0375 | $1.57M | $14.18M |
| Nov 21, 2025 | $0.0409 | $0.0416 | $0.0388 | $0.0388 | $2.02M | $14.71M |
| Nov 20, 2025 | $0.0406 | $0.0431 | $0.0406 | $0.0415 | $3.04M | $15.45M |
| Nov 19, 2025 | $0.0433 | $0.0520 | $0.0413 | $0.0417 | $1.74M | $16.24M |
| Nov 18, 2025 | $0.0431 | $0.0437 | $0.0411 | $0.0434 | $1.41M | $15.78M |
| Nov 17, 2025 | $0.0448 | $0.0460 | $0.0430 | $0.0432 | $1.46M | $16.47M |
| Nov 16, 2025 | $0.0470 | $0.0479 | $0.0448 | $0.0448 | $1.04M | $17.19M |
| Nov 15, 2025 | $0.0473 | $0.0479 | $0.0470 | $0.0472 | $1.30M | $17.48M |
| Nov 14, 2025 | $0.0476 | $0.0479 | $0.0468 | $0.0471 | $1.89M | $17.40M |
| Nov 13, 2025 | $0.0524 | $0.0530 | $0.0470 | $0.0479 | $1.72M | $18.72M |
| Nov 12, 2025 | $0.0538 | $0.0542 | $0.0518 | $0.0527 | $1.60M | $19.66M |
| Nov 11, 2025 | $0.0537 | $0.0568 | $0.0533 | $0.0537 | $1.54M | $19.71M |
| Nov 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.38M | $20.87M |
| Nov 9, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.04M | $20.36M |
| Nov 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.42M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.55M | $17.60M |
| Nov 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.24M | $19.50M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.90M | $17.05M |
| Nov 4, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.31M | $18.19M |
| Nov 3, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $796.05K | $19.47M |
| Nov 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.05M | $19.89M |
| Nov 1, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.57M | $20.56M |
| Oct 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.96M | $19.39M |
| Oct 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.69M | $19.62M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.44M | $20.25M |