LimeWire
LMWR
Rank #1222
$0.0405
Updated 27 days ago
Market Cap
$14.92M
24h Volume
$2.53M
Avg Volume (30d)
$2.11M
24h High/Low
$0.0420
$0.0385
$0.0385
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
SocialFi
NFT
Music
Chains
Ethereum
0x628a3b2e302c7e8...
Base
0xe997017e0cb0ceb...
Binance Smart Chain
0x307bc76e3d59ed7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0405 | $0.0420 | $0.0385 | $0.0405 | $2.53M | $14.92M |
| Dec 2, 2025 | $0.0395 | $0.0416 | $0.0387 | $0.0401 | $2.11M | $14.56M |
| Dec 1, 2025 | $0.0407 | $0.0407 | $0.0383 | $0.0394 | $2.16M | $14.42M |
| Nov 30, 2025 | $0.0413 | $0.0426 | $0.0410 | $0.0412 | $1.64M | $15.43M |