Lift Dollar
USDL
Rank #1977
$1.01
Updated 29 days ago
Market Cap
$3.31M
24h Volume
$457.97
Avg Volume (6m)
$2.50M
24h High/Low
$1.01
$0.9919
$0.9919
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xbdc7c08592ee4aa...
Arbitrum One
0x7f850b0ab1988dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.9994 | $1.01 | $0.9919 | $1.01 | $457.97 | $3.31M |
| Dec 1, 2025 | $0.9997 | $1.00 | $0.9922 | $0.9993 | $6.84K | $4.67M |
| Nov 30, 2025 | $0.9979 | $1.00 | $0.9947 | $0.9994 | $5.51K | $5.21M |
| Nov 29, 2025 | $0.9987 | $0.9992 | $0.9975 | $0.9975 | $42.35K | $5.21M |
| Nov 28, 2025 | $0.9988 | $1.00 | $0.9924 | $0.9986 | $45.81K | $5.21M |
| Nov 27, 2025 | $0.9971 | $0.9991 | $0.9971 | $0.9988 | $88.72K | $5.21M |
| Nov 26, 2025 | $0.9984 | $0.9995 | $0.9963 | $0.9964 | $282.38K | $5.21M |
| Nov 25, 2025 | $0.9994 | $1.00 | $0.9937 | $0.9984 | $79.29K | $5.21M |
| Nov 24, 2025 | $0.9989 | $1.00 | $0.9957 | $0.9957 | $53.06K | $5.21M |
| Nov 23, 2025 | $0.9989 | $1.00 | $0.9957 | $1.00 | $30.81K | $5.21M |
| Nov 22, 2025 | $0.9994 | $1.00 | $0.9953 | $0.9976 | $6.04K | $5.21M |
| Nov 21, 2025 | $0.9992 | $1.00 | $0.9866 | $0.9993 | $18.25K | $5.21M |
| Nov 20, 2025 | $0.9992 | $1.00 | $0.9986 | $0.9990 | $56.23K | $5.21M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9972 | $0.9990 | $48.88K | $5.21M |
| Nov 18, 2025 | $0.9991 | $0.9993 | $0.9988 | $0.9989 | $556.37K | $5.21M |
| Nov 17, 2025 | $0.9996 | $1.01 | $0.9882 | $0.9991 | $192.98K | $6.78M |
| Nov 16, 2025 | $1.0000 | $1.01 | $0.9778 | $0.9778 | $820.45 | $7.12M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9983 | $1.00 | $332.55K | $7.12M |
| Nov 14, 2025 | $0.9986 | $1.00 | $0.9986 | $1.00 | $370.22K | $7.12M |
| Nov 13, 2025 | $0.9993 | $1.00 | $0.9886 | $0.9993 | $16.51K | $7.10M |
| Nov 12, 2025 | $0.9983 | $1.01 | $0.9967 | $0.9992 | $274.54K | $7.12M |
| Nov 11, 2025 | $0.9988 | $0.9994 | $0.9985 | $0.9988 | $282.62K | $7.11M |
| Nov 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $23.34 | $7.04M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.00K | $7.12M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.96K | $7.12M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.63K | $7.12M |
| Nov 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $554.66K | $12.40M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.17M | $12.40M |
| Nov 4, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $103.22K | $14.86M |
| Nov 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.19M | $35.34M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.49K | $35.41M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $588.75K | $35.41M |
| Oct 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.07M | $35.39M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $220.45K | $35.37M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.04K | $31.10M |
| Oct 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $481.43K | $30.87M |
| Oct 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $206.25K | $30.85M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $559.93K | $30.87M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.64K | $30.86M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.17K | $31.02M |
| Oct 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $129.93K | $30.07M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64K | $33.28M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.94 | $33.22M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $259.61 | $33.23M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.17K | $33.24M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.67K | $33.24M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $144.88K | $33.21M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $263.85 | $33.20M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $351.01K | $33.22M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60K | $41.06M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.08K | $41.12M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.63K | $41.09M |
| Oct 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $16.70K | $40.99M |
| Oct 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.32K | $42.05M |
| Oct 9, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $68.67K | $43.05M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.88K | $43.12M |
| Oct 7, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $164.80K | $43.23M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $975.89 | $46.41M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21K | $46.68M |
| Oct 4, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $29.89K | $45.93M |
| Oct 3, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $1.59K | $45.73M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $42.23K | $46.65M |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.09K | $46.19M |
| Sep 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $179.56K | $46.19M |
| Sep 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $8.21K | $46.22M |
| Sep 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $805.89K | $46.22M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $414.98K | $46.21M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $705.38K | $46.22M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.94K | $46.27M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.34M | $48.70M |
| Sep 23, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $15.41K | $48.65M |
| Sep 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $663.40K | $48.61M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40K | $48.82M |
| Sep 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $445.13 | $48.65M |
| Sep 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.12K | $49.00M |
| Sep 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $585.23K | $49.01M |
| Sep 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.29K | $48.99M |
| Sep 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.72M | $49.00M |
| Sep 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $107.94K | $50.83M |
| Sep 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $79.19K | $50.85M |
| Sep 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.07K | $50.85M |
| Sep 12, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $144.95K | $50.89M |
| Sep 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $43.36K | $50.93M |
| Sep 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $743.02K | $50.94M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.60M | $51.00M |
| Sep 8, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.41M | $53.41M |
| Sep 7, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.40K | $53.61M |
| Sep 6, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $2.92M | $53.60M |
| Sep 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.07M | $53.70M |
| Sep 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $493.23K | $53.78M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.49K | $53.80M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $400.74K | $53.84M |
| Sep 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.28K | $53.83M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $46.63K | $53.83M |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.25K | $53.82M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $207.19K | $53.82M |
| Aug 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.25M | $53.82M |
| Aug 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.54M | $56.62M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $682.40K | $60.60M |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.61K | $65.80M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.01K | $65.78M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.98K | $65.76M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $273.15K | $65.76M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.21M | $65.77M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $30.93K | $72.67M |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $256.08K | $72.68M |
| Aug 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $348.82K | $72.66M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.01K | $72.69M |
| Aug 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.98M | $72.67M |
| Aug 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $296.36K | $76.93M |
| Aug 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $231.57K | $76.93M |
| Aug 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $354.52K | $76.92M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $76.95M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $63.58K | $76.95M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $211.50K | $76.94M |
| Aug 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.87M | $76.94M |
| Aug 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $868.65K | $80.25M |
| Aug 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.03M | $80.27M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.92M | $80.30M |
| Aug 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $16.68M | $85.85M |
| Aug 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.06M | $89.42M |
| Aug 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $816.26K | $89.24M |
| Aug 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $32.53M | $89.35M |
| Aug 1, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $26.03M | $99.40M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $700.45K | $107.04M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.58K | $107.01M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.27M | $107.00M |
| Jul 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $690.98K | $110.37M |
| Jul 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.48M | $110.38M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $622.65K | $110.38M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.74M | $110.37M |
| Jul 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $807.37K | $111.63M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $231.13K | $111.67M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.61M | $111.64M |
| Jul 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.02M | $115.54M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $149.86K | $115.58M |
| Jul 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.43M | $115.57M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.08K | $115.62M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $250.59K | $115.60M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.83M | $115.58M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.55M | $103.20M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $706.04K | $94.49M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.88M | $94.47M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $457.33K | $94.51M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.67M | $94.50M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.84K | $94.55M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.49M | $94.49M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $96.09M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.30M | $96.09M |
| Jul 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $460.09K | $96.04M |
| Jul 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.12M | $96.04M |
| Jul 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.70M | $96.03M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.36M | $105.11M |
| Jul 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.07M | $110.19M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.18K | $110.29M |