Legacy Token
LGCT
Rank #314
$0.6418
Updated 4 months ago
Market Cap
$192.54M
24h Volume
$1.73M
Avg Volume (6m)
$4.25M
24h High/Low
$0.6785
$0.6101
$0.6101
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Gaming (GameFi)
Education
Chains
Ethereum
0xd38b305cac06990...
Base
0xd38b305cac06990...
Binance Smart Chain
0xd38b305cac06990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6418 | $0.6785 | $0.6101 | $0.6418 | $1.73M | $192.54M |
| Dec 2, 2025 | $0.7558 | $0.7738 | $0.6132 | $0.6256 | $1.94M | $192.54M |
| Dec 1, 2025 | $1.50 | $1.50 | $0.7665 | $0.7770 | $3.31M | $192.54M |
| Nov 30, 2025 | $1.57 | $1.57 | $1.53 | $1.53 | $3.81M | $192.54M |
| Nov 29, 2025 | $1.69 | $1.69 | $1.59 | $1.59 | $3.41M | $192.54M |
| Nov 28, 2025 | $1.70 | $1.71 | $1.69 | $1.69 | $3.95M | $192.54M |
| Nov 27, 2025 | $1.70 | $1.71 | $1.70 | $1.70 | $4.38M | $192.54M |
| Nov 26, 2025 | $1.71 | $1.71 | $1.70 | $1.71 | $3.23M | $192.54M |
| Nov 25, 2025 | $1.70 | $1.71 | $1.70 | $1.71 | $4.12M | $192.54M |
| Nov 24, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $5.72M | $192.54M |
| Nov 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $4.76M | $192.54M |
| Nov 22, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | $3.99M | $192.54M |
| Nov 21, 2025 | $1.71 | $1.71 | $1.69 | $1.69 | $4.43M | $192.54M |
| Nov 20, 2025 | $1.71 | $1.71 | $1.70 | $1.71 | $4.49M | $192.54M |
| Nov 19, 2025 | $1.71 | $1.71 | $1.70 | $1.71 | $3.07M | $192.54M |
| Nov 18, 2025 | $1.70 | $1.71 | $1.70 | $1.71 | $4.13M | $192.54M |
| Nov 17, 2025 | $1.75 | $1.75 | $1.70 | $1.70 | $4.43M | $192.54M |
| Nov 16, 2025 | $1.76 | $1.76 | $1.75 | $1.75 | $4.47M | $192.54M |
| Nov 15, 2025 | $1.78 | $1.78 | $1.75 | $1.76 | $4.55M | $192.54M |
| Nov 14, 2025 | $1.79 | $1.79 | $1.78 | $1.78 | $4.36M | $192.54M |
| Nov 13, 2025 | $1.79 | $1.79 | $1.78 | $1.78 | $4.76M | $192.54M |
| Nov 12, 2025 | $1.80 | $1.80 | $1.78 | $1.79 | $4.84M | $192.54M |
| Nov 11, 2025 | $1.80 | $1.81 | $1.79 | $1.80 | $4.71M | $192.54M |
| Nov 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $4.81M | $192.54M |
| Nov 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.16M | $192.54M |
| Nov 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.07M | $192.54M |
| Nov 7, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.64M | $192.54M |
| Nov 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.01M | $192.54M |
| Nov 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.48M | $192.54M |
| Nov 4, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.11M | $192.54M |
| Nov 3, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.97M | $192.54M |
| Nov 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.10M | $192.54M |
| Nov 1, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.50M | $192.54M |
| Oct 31, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.56M | $192.54M |
| Oct 30, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.63M | $192.54M |
| Oct 29, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.88M | $192.54M |
| Oct 28, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.76M | $192.54M |