LayerZero
ZRO
Rank #338
$1.42
Updated 25 days ago
Market Cap
$285.62M
24h Volume
$68.06M
Avg Volume (90d)
$55.95M
24h High/Low
$1.49
$1.31
$1.31
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Cross-chain Communication
Circle Ventures Portfolio
Layer 0 (L0)
OKX Ventures Portfolio
Sequoia Capital Portfolio
Chains
Ethereum
0x6985884c4392d34...
Avalanche
0x6985884c4392d34...
Optimistic Ethereum
0x6985884c4392d34...
Base
0x6985884c4392d34...
Polygon Pos
0x6985884c4392d34...
Arbitrum One
0x6985884c4392d34...
Binance Smart Chain
0x6985884c4392d34...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.42 | $1.49 | $1.31 | $1.42 | $68.06M | $285.62M |
| Dec 2, 2025 | $1.25 | $1.48 | $1.25 | $1.45 | $54.81M | $271.84M |
| Dec 1, 2025 | $1.36 | $1.36 | $1.19 | $1.25 | $51.83M | $252.94M |
| Nov 30, 2025 | $1.32 | $1.39 | $1.31 | $1.36 | $18.40M | $270.98M |
| Nov 29, 2025 | $1.36 | $1.36 | $1.31 | $1.32 | $20.91M | $267.64M |
| Nov 28, 2025 | $1.35 | $1.37 | $1.35 | $1.36 | $24.80M | $273.35M |
| Nov 27, 2025 | $1.32 | $1.36 | $1.31 | $1.36 | $23.41M | $267.97M |
| Nov 26, 2025 | $1.34 | $1.34 | $1.29 | $1.32 | $30.02M | $265.80M |
| Nov 25, 2025 | $1.31 | $1.33 | $1.26 | $1.33 | $33.09M | $258.76M |
| Nov 24, 2025 | $1.25 | $1.31 | $1.24 | $1.30 | $23.95M | $254.65M |
| Nov 23, 2025 | $1.27 | $1.28 | $1.25 | $1.26 | $26.32M | $253.78M |
| Nov 22, 2025 | $1.24 | $1.27 | $1.21 | $1.27 | $43.92M | $248.13M |
| Nov 21, 2025 | $1.34 | $1.35 | $1.21 | $1.21 | $55.27M | $256.04M |
| Nov 20, 2025 | $1.40 | $1.41 | $1.32 | $1.35 | $38.41M | $274.00M |
| Nov 19, 2025 | $1.43 | $1.43 | $1.35 | $1.39 | $33.43M | $276.13M |
| Nov 18, 2025 | $1.38 | $1.45 | $1.38 | $1.44 | $42.81M | $281.24M |
| Nov 17, 2025 | $1.43 | $1.45 | $1.38 | $1.38 | $37.68M | $281.64M |
| Nov 16, 2025 | $1.48 | $1.49 | $1.41 | $1.42 | $27.25M | $288.52M |
| Nov 15, 2025 | $1.46 | $1.50 | $1.45 | $1.48 | $37.75M | $244.51M |
| Nov 14, 2025 | $1.54 | $1.54 | $1.46 | $1.47 | $53.67M | $165.82M |
| Nov 13, 2025 | $1.53 | $1.57 | $1.52 | $1.53 | $58.21M | $172.50M |
| Nov 12, 2025 | $1.51 | $1.65 | $1.48 | $1.55 | $53.91M | $173.57M |
| Nov 11, 2025 | $1.58 | $1.64 | $1.57 | $1.58 | $50.06M | $175.66M |
| Nov 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $55.41M | $189.00M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $55.43M | $182.57M |
| Nov 8, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $155.32M | $187.19M |
| Nov 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $77.99M | $172.56M |
| Nov 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $44.72M | $164.26M |
| Nov 5, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $87.88M | $157.03M |
| Nov 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $87.45M | $159.32M |
| Nov 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $43.14M | $183.25M |
| Nov 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.46M | $181.18M |
| Nov 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $32.96M | $171.87M |
| Oct 31, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $63.91M | $170.37M |
| Oct 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $36.94M | $181.86M |
| Oct 29, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $33.01M | $184.57M |
| Oct 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $29.16M | $188.29M |
| Oct 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $26.89M | $195.73M |
| Oct 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $19.07M | $191.86M |
| Oct 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $28.16M | $187.86M |
| Oct 24, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $27.18M | $189.97M |
| Oct 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $41.04M | $184.08M |
| Oct 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $60.07M | $185.09M |
| Oct 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $38.90M | $192.49M |
| Oct 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $41.48M | $189.21M |
| Oct 19, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $19.70M | $189.37M |
| Oct 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $62.48M | $189.26M |
| Oct 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $52.81M | $190.91M |
| Oct 16, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $42.92M | $204.68M |
| Oct 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $63.36M | $213.65M |
| Oct 14, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $77.12M | $226.44M |
| Oct 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $74.03M | $217.65M |
| Oct 12, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $108.26M | $192.66M |
| Oct 11, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $178.69M | $202.21M |
| Oct 10, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $64.98M | $253.43M |
| Oct 9, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $96.53M | $270.84M |
| Oct 8, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $118.42M | $269.30M |
| Oct 7, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $82.44M | $268.68M |
| Oct 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $43.54M | $252.75M |
| Oct 5, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $37.68M | $257.05M |
| Oct 4, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $107.77M | $268.68M |
| Oct 3, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $119.78M | $253.76M |
| Oct 2, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $88.60M | $242.01M |
| Oct 1, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $93.37M | $222.93M |
| Sep 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $65.43M | $251.42M |
| Sep 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $67.10M | $254.53M |