Layer3
L3
Rank #1439
$0.0131
Updated 2 months ago
Market Cap
$13.57M
24h Volume
$10.18M
Avg Volume (6m)
$8.11M
24h High/Low
$0.0135
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Identifier (DID)
Quest-to-Earn
Marketing
Chains
Ethereum
0x88909d489678dd1...
Solana
5k84VjAKoGPXa7ias...
Optimistic Ethereum
0x46777c76dbbe40f...
Base
0x46777c76dbbe40f...
Polygon Pos
0x46777c76dbbe40f...
Arbitrum One
0x46777c76dbbe40f...
Binance Smart Chain
0x46777c76dbbe40f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0131 | $0.0135 | $0.0122 | $0.0131 | $10.18M | $13.57M |
| Dec 2, 2025 | $0.0132 | $0.0135 | $0.0122 | $0.0131 | $9.54M | $13.26M |
| Dec 1, 2025 | $0.0139 | $0.0144 | $0.0132 | $0.0135 | $9.26M | $14.19M |
| Nov 30, 2025 | $0.0153 | $0.0162 | $0.0137 | $0.0143 | $9.11M | $15.01M |
| Nov 29, 2025 | $0.0136 | $0.0158 | $0.0135 | $0.0150 | $9.72M | $15.21M |
| Nov 28, 2025 | $0.0137 | $0.0138 | $0.0131 | $0.0136 | $7.07M | $13.81M |
| Nov 27, 2025 | $0.0146 | $0.0148 | $0.0137 | $0.0137 | $10.46M | $14.45M |
| Nov 26, 2025 | $0.0158 | $0.0161 | $0.0148 | $0.0148 | $17.09M | $15.55M |
| Nov 25, 2025 | $0.0255 | $0.0255 | $0.0157 | $0.0160 | $27.52M | $18.99M |
| Nov 24, 2025 | $0.0110 | $0.0185 | $0.0109 | $0.0172 | $7.59M | $13.00M |
| Nov 23, 2025 | $0.0114 | $0.0117 | $0.0110 | $0.0112 | $4.38M | $11.41M |
| Nov 22, 2025 | $0.0119 | $0.0119 | $0.0112 | $0.0114 | $7.98M | $11.60M |
| Nov 21, 2025 | $0.0118 | $0.0121 | $0.0107 | $0.0120 | $8.50M | $11.61M |
| Nov 20, 2025 | $0.0122 | $0.0128 | $0.0118 | $0.0120 | $6.64M | $12.40M |
| Nov 19, 2025 | $0.0125 | $0.0133 | $0.0119 | $0.0122 | $6.41M | $12.60M |
| Nov 18, 2025 | $0.0126 | $0.0127 | $0.0123 | $0.0126 | $8.16M | $12.45M |
| Nov 17, 2025 | $0.0130 | $0.0132 | $0.0126 | $0.0126 | $6.53M | $12.82M |
| Nov 16, 2025 | $0.0149 | $0.0149 | $0.0128 | $0.0129 | $5.73M | $13.52M |
| Nov 15, 2025 | $0.0128 | $0.0145 | $0.0126 | $0.0145 | $7.61M | $12.91M |
| Nov 14, 2025 | $0.0133 | $0.0134 | $0.0126 | $0.0129 | $9.13M | $12.87M |
| Nov 13, 2025 | $0.0142 | $0.0150 | $0.0131 | $0.0133 | $7.31M | $13.98M |
| Nov 12, 2025 | $0.0149 | $0.0151 | $0.0140 | $0.0142 | $5.85M | $14.37M |
| Nov 11, 2025 | $0.0152 | $0.0160 | $0.0151 | $0.0152 | $6.40M | $14.80M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.51M | $15.47M |
| Nov 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.79M | $15.74M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.72M | $16.47M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.79M | $15.84M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $6.57M | $15.37M |
| Nov 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $10.47M | $14.62M |
| Nov 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $7.93M | $17.46M |
| Nov 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.25M | $19.48M |
| Nov 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.66M | $19.98M |
| Nov 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.60M | $20.05M |
| Oct 31, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.51M | $20.72M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.76M | $21.26M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.56M | $21.76M |
| Oct 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.03M | $22.54M |
| Oct 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.02M | $22.86M |
| Oct 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.78M | $22.58M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.28M | $22.31M |
| Oct 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.06M | $22.54M |
| Oct 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.21M | $22.21M |
| Oct 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.85M | $20.97M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.83M | $21.49M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $5.75M | $21.78M |
| Oct 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.10M | $21.23M |
| Oct 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.75M | $21.04M |
| Oct 17, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.70M | $21.57M |
| Oct 16, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $10.46M | $22.21M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.76M | $22.45M |
| Oct 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.92M | $23.41M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $11.43M | $22.28M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.01M | $20.70M |
| Oct 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.30M | $19.12M |
| Oct 10, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.75M | $26.07M |
| Oct 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $8.66M | $26.91M |
| Oct 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.30M | $27.01M |
| Oct 7, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $9.81M | $28.00M |
| Oct 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $8.74M | $28.51M |
| Oct 5, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $8.19M | $29.10M |
| Oct 4, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $27.12M | $33.66M |
| Oct 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.21M | $26.65M |
| Oct 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $6.70M | $24.89M |
| Oct 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.46M | $24.99M |
| Sep 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.76M | $24.99M |
| Sep 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.60M | $24.89M |
| Sep 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.60M | $24.44M |
| Sep 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $5.72M | $24.32M |
| Sep 26, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $7.36M | $23.79M |
| Sep 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.51M | $24.48M |
| Sep 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $5.74M | $24.50M |
| Sep 23, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $9.17M | $24.93M |
| Sep 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $3.75M | $28.34M |
| Sep 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.81M | $28.52M |
| Sep 20, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.50M | $28.16M |
| Sep 19, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.82M | $28.85M |
| Sep 18, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.92M | $28.45M |
| Sep 17, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.93M | $29.02M |
| Sep 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.65M | $29.16M |
| Sep 15, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $5.85M | $30.39M |
| Sep 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.93M | $30.46M |
| Sep 13, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.88M | $30.32M |
| Sep 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $7.95M | $29.86M |
| Sep 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $6.98M | $29.23M |
| Sep 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $7.81M | $28.86M |
| Sep 9, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.26M | $29.21M |
| Sep 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.45M | $28.83M |
| Sep 7, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $4.40M | $28.99M |
| Sep 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $8.65M | $29.20M |
| Sep 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $6.70M | $29.40M |
| Sep 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.84M | $29.39M |
| Sep 3, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $8.18M | $29.45M |
| Sep 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $7.96M | $29.84M |
| Sep 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $7.74M | $30.85M |
| Aug 31, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $11.11M | $32.46M |
| Aug 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $20.52M | $38.45M |
| Aug 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $10.52M | $31.73M |
| Aug 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $7.36M | $29.84M |