Lava Network
LAVA
Rank #810
$0.1375
Updated 25 days ago
Market Cap
$44.31M
24h Volume
$614.26K
Avg Volume (30d)
$628.76K
24h High/Low
$0.1413
$0.1281
$0.1281
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Arbitrum Ecosystem
Base Ecosystem
Osmosis Ecosystem
Infrastructure
DePIN
Modular Blockchain
Chains
Base
0x11e969e9b3f89cb...
Arbitrum One
0x11e969e9b3f89cb...
Osmosis
IBC/1AEF145C549D4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1375 | $0.1413 | $0.1281 | $0.1375 | $614.26K | $44.31M |
| Dec 2, 2025 | $0.1276 | $0.1400 | $0.1267 | $0.1393 | $536.07K | $42.14M |
| Dec 1, 2025 | $0.1319 | $0.1319 | $0.1231 | $0.1282 | $910.52K | $41.10M |
| Nov 30, 2025 | $0.1259 | $0.1371 | $0.1249 | $0.1322 | $497.69K | $41.28M |
| Nov 29, 2025 | $0.1270 | $0.1270 | $0.1246 | $0.1260 | $503.37K | $40.44M |
| Nov 28, 2025 | $0.1248 | $0.1292 | $0.1229 | $0.1277 | $710.67K | $40.49M |