Laine Staked SOL
LAINESOL
Rank #1046
$201.22
Updated 4 months ago
Market Cap
$26.23M
24h Volume
$52.37
Avg Volume (6m)
$1.63K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
LAinEtNLgpmCP9Rvs...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $201.22 | N/A | N/A | $201.22 | $52.37 | $26.23M |
| Nov 14, 2025 | $201.22 | $201.22 | $201.22 | $201.22 | $52.37 | $26.23M |
| Nov 13, 2025 | $201.22 | $201.24 | $201.22 | $201.22 | $367.63 | $26.23M |
| Nov 12, 2025 | $201.06 | $204.62 | $200.75 | $201.24 | $1.09K | $26.28M |
| Nov 11, 2025 | $203.40 | $218.10 | $202.72 | $203.40 | $2.60K | $26.43M |
| Nov 10, 2025 | $209.26 | $209.26 | $209.26 | $209.26 | $1.36K | $27.28M |
| Nov 9, 2025 | $201.19 | $201.19 | $201.19 | $201.19 | $1.12K | $26.23M |
| Nov 8, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $895.81 | $26.92M |
| Nov 7, 2025 | $200.82 | $200.82 | $200.82 | $200.82 | $1.47K | $26.18M |
| Nov 6, 2025 | $207.48 | $207.48 | $207.48 | $207.48 | $981.31 | $27.05M |
| Nov 5, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $2.57K | $26.21M |
| Nov 4, 2025 | $211.05 | $211.05 | $211.05 | $211.05 | $4.04K | $27.51M |
| Nov 3, 2025 | $238.57 | $238.57 | $238.57 | $238.57 | $903.54 | $30.93M |
| Nov 2, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $823.75 | $30.87M |
| Nov 1, 2025 | $238.76 | $238.76 | $238.76 | $238.76 | $1.98K | $31.12M |
| Oct 31, 2025 | $233.66 | $233.66 | $233.66 | $233.66 | $3.52K | $30.46M |
| Oct 30, 2025 | $246.98 | $246.98 | $246.98 | $246.98 | $3.19K | $32.31M |
| Oct 29, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $2.36K | $32.19M |