LAB
LAB
Rank #1634
$0.0826
Updated 28 days ago
Market Cap
$6.33M
24h Volume
$12.78M
Avg Volume (1y)
$41.73M
24h High/Low
$0.0839
$0.0761
$0.0761
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Launchpad
Analytics
Echo Launchpad
Chains
Binance Smart Chain
0x7ec43cf65f1663f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0826 | $0.0839 | $0.0761 | $0.0826 | $12.78M | $6.33M |
| Dec 2, 2025 | $0.0785 | $0.0806 | $0.0755 | $0.0806 | $11.72M | $5.94M |
| Dec 1, 2025 | $0.0887 | $0.0887 | $0.0786 | $0.0790 | $12.36M | $6.23M |
| Nov 30, 2025 | $0.0931 | $0.0931 | $0.0856 | $0.0889 | $13.36M | $6.75M |
| Nov 29, 2025 | $0.1017 | $0.1098 | $0.0939 | $0.0940 | $17.70M | $7.49M |
| Nov 28, 2025 | $0.0941 | $0.0961 | $0.0877 | $0.0961 | $12.84M | $7.01M |
| Nov 27, 2025 | $0.0928 | $0.0957 | $0.0909 | $0.0940 | $11.99M | $7.13M |
| Nov 26, 2025 | $0.0957 | $0.0962 | $0.0903 | $0.0936 | $12.76M | $7.13M |
| Nov 25, 2025 | $0.0932 | $0.0981 | $0.0915 | $0.0950 | $12.75M | $7.23M |
| Nov 24, 2025 | $0.0865 | $0.0940 | $0.0837 | $0.0940 | $11.36M | $6.76M |
| Nov 23, 2025 | $0.0888 | $0.0897 | $0.0865 | $0.0874 | $12.33M | $6.72M |
| Nov 22, 2025 | $0.0957 | $0.0957 | $0.0852 | $0.0897 | $15.13M | $6.87M |
| Nov 21, 2025 | $0.0975 | $0.0995 | $0.0887 | $0.0940 | $16.60M | $7.18M |
| Nov 20, 2025 | $0.1003 | $0.1273 | $0.0976 | $0.0988 | $15.76M | $7.93M |
| Nov 19, 2025 | $0.1122 | $0.1122 | $0.0968 | $0.0999 | $12.73M | $7.92M |
| Nov 18, 2025 | $0.1251 | $0.1251 | $0.1097 | $0.1122 | $17.30M | $8.79M |
| Nov 17, 2025 | $0.1113 | $0.1223 | $0.1071 | $0.1223 | $13.68M | $8.61M |
| Nov 16, 2025 | $0.1111 | $0.1154 | $0.1049 | $0.1109 | $11.86M | $8.45M |
| Nov 15, 2025 | $0.1204 | $0.1221 | $0.1148 | $0.1148 | $13.02M | $9.10M |
| Nov 14, 2025 | $0.1325 | $0.1325 | $0.1199 | $0.1230 | $15.98M | $9.64M |
| Nov 13, 2025 | $0.1445 | $0.1460 | $0.1276 | $0.1340 | $17.33M | $10.48M |
| Nov 12, 2025 | $0.1448 | $0.1496 | $0.1407 | $0.1467 | $17.21M | $11.20M |
| Nov 11, 2025 | $0.1474 | $0.1632 | $0.1410 | $0.1474 | $18.34M | $11.27M |
| Nov 10, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $24.61M | $12.84M |
| Nov 9, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $32.60M | $13.80M |
| Nov 8, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $72.58M | $13.80M |
| Nov 7, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $22.96M | $11.18M |
| Nov 6, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $33.41M | $12.47M |
| Nov 5, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $42.79M | $12.58M |
| Nov 4, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $41.82M | $11.31M |
| Nov 3, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $62.82M | $16.24M |
| Nov 2, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $52.49M | $13.05M |
| Nov 1, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $155.95M | $16.03M |
| Oct 31, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $84.67M | $25.29M |
| Oct 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $21.53M | $10.65M |
| Oct 29, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $29.40M | $13.22M |
| Oct 28, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $34.36M | $13.51M |
| Oct 27, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $25.41M | $16.51M |
| Oct 26, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $24.12M | $18.87M |
| Oct 25, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $33.59M | $18.57M |
| Oct 24, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $59.65M | $17.60M |
| Oct 23, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $149.81M | $16.00M |
| Oct 22, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $57.72M | $15.59M |
| Oct 21, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $62.90M | $14.19M |
| Oct 20, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $71.14M | $15.53M |
| Oct 19, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $68.31M | $13.68M |
| Oct 18, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $181.50M | $23.95M |
| Oct 17, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $150.38M | $21.79M |
| Oct 16, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $72.40M | $8.53M |
| Oct 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $66.22M | $4.08M |
| Oct 14, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $66.22M | $4.08M |