L2 Standard Bridged WETH (Blast)
WETH
Rank #1112
$3,065.69
Updated 4 months ago
Market Cap
$20.82M
24h Volume
$142.03K
Avg Volume (6m)
$226.90K
24h High/Low
$3,085.71
$2,816.08
$2,816.08
Price Chart
Categories & Chains
Categories
Blast Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,065.69 | $3,085.71 | $2,816.08 | $3,065.69 | $142.03K | $20.82M |
| Dec 2, 2025 | $2,792.97 | $3,019.77 | $2,784.06 | $3,018.35 | $161.87K | $19.53M |
| Dec 1, 2025 | $2,989.03 | $2,989.03 | $2,729.67 | $2,795.74 | $131.95K | $19.10M |
| Nov 30, 2025 | $2,994.42 | $3,061.98 | $2,991.53 | $3,017.29 | $40.16K | $20.50M |
| Nov 29, 2025 | $3,034.48 | $3,047.15 | $2,975.42 | $2,987.06 | $61.14K | $20.46M |
| Nov 28, 2025 | $3,014.56 | $3,098.70 | $2,998.25 | $3,047.99 | $75.47K | $20.67M |
| Nov 27, 2025 | $3,024.92 | $3,041.54 | $2,998.17 | $3,012.46 | $62.25K | $20.63M |
| Nov 26, 2025 | $2,937.77 | $3,031.21 | $2,900.38 | $3,019.05 | $156.48K | $20.14M |
| Nov 25, 2025 | $2,953.27 | $2,968.99 | $2,875.22 | $2,964.14 | $104.74K | $19.92M |
| Nov 24, 2025 | $2,801.90 | $2,974.07 | $2,790.45 | $2,956.02 | $134.97K | $19.49M |
| Nov 23, 2025 | $2,766.98 | $2,842.30 | $2,766.98 | $2,829.30 | $82.79K | $19.26M |
| Nov 22, 2025 | $2,769.96 | $2,775.73 | $2,705.74 | $2,772.31 | $187.35K | $18.85M |
| Nov 21, 2025 | $2,827.13 | $2,862.48 | $2,682.57 | $2,730.45 | $321.79K | $19.02M |
| Nov 20, 2025 | $3,026.05 | $3,044.29 | $2,788.20 | $2,881.28 | $357.55K | $20.52M |
| Nov 19, 2025 | $3,118.14 | $3,118.59 | $2,875.46 | $2,975.30 | $340.74K | $21.05M |
| Nov 18, 2025 | $3,026.27 | $3,173.20 | $2,953.16 | $3,123.09 | $315.13K | $21.29M |
| Nov 17, 2025 | $3,098.06 | $3,202.31 | $2,963.92 | $3,017.16 | $296.17K | $21.69M |
| Nov 16, 2025 | $3,168.22 | $3,257.23 | $3,052.47 | $3,089.90 | $146.10K | $21.87M |
| Nov 15, 2025 | $3,114.30 | $3,208.46 | $3,107.80 | $3,165.78 | $347.01K | $21.99M |
| Nov 14, 2025 | $3,202.82 | $3,239.81 | $3,119.74 | $3,165.26 | $580.96K | $22.13M |
| Nov 13, 2025 | $3,411.70 | $3,549.66 | $3,165.40 | $3,224.09 | $387.59K | $23.63M |
| Nov 12, 2025 | $3,414.64 | $3,597.45 | $3,411.61 | $3,421.87 | $250.32K | $24.00M |
| Nov 11, 2025 | $3,483.00 | $3,627.31 | $3,442.87 | $3,483.00 | $539.12K | $24.11M |
| Nov 10, 2025 | $3,562.46 | $3,562.46 | $3,562.46 | $3,562.46 | $343.69K | $24.71M |
| Nov 9, 2025 | $3,402.16 | $3,402.16 | $3,402.16 | $3,402.16 | $26.91K | $23.64M |
| Nov 8, 2025 | $3,434.82 | $3,434.82 | $3,434.82 | $3,434.82 | $92.09K | $24.07M |
| Nov 7, 2025 | $3,307.07 | $3,307.07 | $3,307.07 | $3,307.07 | $16.20K | $23.15M |
| Nov 6, 2025 | $3,426.62 | $3,426.62 | $3,426.62 | $3,426.62 | $127.30K | $24.01M |
| Nov 5, 2025 | $3,285.66 | $3,285.66 | $3,285.66 | $3,285.66 | $1.06M | $23.03M |
| Nov 4, 2025 | $3,600.23 | $3,600.23 | $3,600.23 | $3,600.23 | $105.66K | $25.18M |
| Nov 3, 2025 | $3,914.68 | $3,914.68 | $3,914.68 | $3,914.68 | $178.87K | $27.33M |
| Nov 2, 2025 | $3,872.94 | $3,872.94 | $3,872.94 | $3,872.94 | $10.69K | $27.08M |
| Nov 1, 2025 | $3,848.20 | $3,848.20 | $3,848.20 | $3,848.20 | $37.90K | $26.92M |
| Oct 31, 2025 | $3,803.61 | $3,803.61 | $3,803.61 | $3,803.61 | $473.23K | $26.55M |
| Oct 30, 2025 | $3,890.26 | $3,890.26 | $3,890.26 | $3,890.26 | $45.88K | $27.21M |
| Oct 29, 2025 | $3,983.47 | $3,983.47 | $3,983.47 | $3,983.47 | $426.27K | $27.92M |