L2 Standard Bridged USDT (Base)
USDT
Rank #1016
$0.9984
Updated 26 days ago
Market Cap
$25.38M
24h Volume
$29.38M
Avg Volume (6m)
$15.03M
24h High/Low
$0.9991
$0.9932
$0.9932
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Base
0xfde4c96c8593536...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $0.9991 | $0.9932 | $0.9984 | $29.38M | $25.38M |
| Dec 2, 2025 | $0.9980 | $0.9985 | $0.9978 | $0.9984 | $37.06M | $26.45M |
| Dec 1, 2025 | $0.9983 | $0.9988 | $0.9980 | $0.9980 | $29.55M | $26.87M |
| Nov 30, 2025 | $0.9984 | $0.9986 | $0.9978 | $0.9981 | $22.37M | $26.94M |
| Nov 29, 2025 | $0.9983 | $0.9985 | $0.9983 | $0.9983 | $20.45M | $27.11M |
| Nov 28, 2025 | $0.9983 | $0.9984 | $0.9976 | $0.9983 | $13.84M | $27.44M |
| Nov 27, 2025 | $0.9981 | $0.9987 | $0.9981 | $0.9984 | $11.69M | $27.52M |
| Nov 26, 2025 | $0.9981 | $0.9984 | $0.9981 | $0.9982 | $9.72M | $27.77M |
| Nov 25, 2025 | $0.9966 | $0.9984 | $0.9964 | $0.9983 | $9.95M | $27.93M |
| Nov 24, 2025 | $0.9970 | $0.9970 | $0.9960 | $0.9966 | $12.15M | $28.07M |
| Nov 23, 2025 | $0.9964 | $0.9977 | $0.9964 | $0.9971 | $11.79M | $28.18M |
| Nov 22, 2025 | $0.9977 | $0.9977 | $0.9961 | $0.9963 | $16.99M | $28.48M |
| Nov 21, 2025 | $0.9977 | $0.9979 | $0.9961 | $0.9977 | $13.65M | $28.15M |
| Nov 20, 2025 | $0.9979 | $0.9979 | $0.9968 | $0.9975 | $11.35M | $28.34M |
| Nov 19, 2025 | $0.9984 | $0.9990 | $0.9969 | $0.9980 | $10.96M | $28.46M |
| Nov 18, 2025 | $0.9991 | $0.9991 | $0.9982 | $0.9984 | $8.13M | $28.46M |
| Nov 17, 2025 | $0.9991 | $0.9992 | $0.9984 | $0.9989 | $8.75M | $28.30M |
| Nov 16, 2025 | $0.9984 | $0.9994 | $0.9984 | $0.9991 | $23.41M | $28.23M |
| Nov 15, 2025 | $0.9985 | $0.9991 | $0.9983 | $0.9985 | $32.91M | $28.15M |
| Nov 14, 2025 | $0.9983 | $0.9985 | $0.9979 | $0.9985 | $16.63M | $28.08M |
| Nov 13, 2025 | $0.9986 | $0.9989 | $0.9983 | $0.9986 | $22.91M | $28.17M |
| Nov 12, 2025 | $0.9985 | $0.9990 | $0.9981 | $0.9984 | $48.61M | $28.15M |
| Nov 11, 2025 | $0.9984 | $0.9989 | $0.9976 | $0.9984 | $84.01M | $28.13M |
| Nov 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $10.61M | $28.88M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.48M | $28.89M |
| Nov 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.97M | $28.69M |
| Nov 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $11.79M | $27.76M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.56M | $27.29M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.10M | $26.98M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.66M | $27.19M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.03M | $27.18M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.71M | $27.02M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.82M | $26.95M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.46M | $26.09M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.51M | $26.41M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.24M | $26.37M |
| Oct 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.92M | $27.06M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $13.90M | $27.19M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.77M | $27.17M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.21M | $25.42M |
| Oct 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $33.21M | $25.49M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.20M | $25.69M |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $18.01M | $26.14M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.54M | $26.85M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.24M | $26.73M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.81M | $26.38M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.56M | $26.35M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.03M | $26.24M |
| Oct 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $176.46M | $26.28M |
| Oct 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $117.36M | $26.30M |
| Oct 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $71.04M | $26.09M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.40M | $25.96M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.31M | $25.90M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17M | $24.67M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.55M | $24.37M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.89M | $24.42M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.14M | $24.01M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.73M | $24.47M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.89M | $23.97M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.52M | $23.69M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.45M | $24.18M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.37M | $24.98M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.19M | $25.11M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.15M | $24.64M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.44M | $24.04M |
| Sep 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.18M | $23.41M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.72M | $23.36M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.25M | $23.56M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.11M | $23.81M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.74M | $23.40M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.45M | $23.10M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $22.95M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.23M | $22.74M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.19M | $22.52M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.39M | $22.28M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.43M | $22.28M |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.31M | $22.58M |
| Sep 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.25M | $22.56M |
| Sep 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.53M | $23.64M |
| Sep 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.95M | $23.64M |
| Sep 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.66M | $23.65M |
| Sep 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.57M | $24.30M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.19M | $24.40M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.44M | $24.63M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.51M | $24.72M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.67M | $24.89M |
| Sep 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.28M | $24.79M |
| Sep 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.88M | $24.79M |
| Sep 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.93M | $24.72M |
| Sep 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.70M | $24.70M |
| Sep 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.93M | $24.93M |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.50M | $24.91M |
| Sep 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.92M | $24.87M |
| Sep 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.14M | $24.87M |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.89M | $24.86M |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.36M | $24.85M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.62M | $24.85M |
| Aug 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.97M | $24.79M |
| Aug 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.09M | $24.78M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.77M | $24.90M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.03M | $24.90M |
| Aug 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.15M | $24.89M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.60M | $24.42M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.45M | $24.39M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.80M | $24.27M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.76M | $23.81M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.32M | $23.49M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.15M | $23.47M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.82M | $23.46M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.01M | $23.88M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.24M | $23.76M |
| Aug 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.04M | $23.94M |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.88M | $23.94M |
| Aug 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.41M | $24.02M |
| Aug 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.73M | $24.88M |
| Aug 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.92M | $24.85M |
| Aug 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.63M | $24.78M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.52M | $24.36M |
| Aug 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.65M | $24.36M |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.50M | $24.56M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.85M | $24.79M |
| Aug 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.00M | $25.34M |
| Aug 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.03M | $25.13M |
| Aug 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.76M | $23.95M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.06M | $21.99M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.25M | $22.13M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.35M | $22.07M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.49M | $22.00M |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.21M | $22.15M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.06M | $22.11M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.78M | $22.04M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.06M | $21.64M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.30M | $21.62M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.76M | $21.62M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.33M | $21.58M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.72M | $21.70M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.75M | $21.66M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.43M | $21.65M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.65M | $21.84M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.32M | $22.07M |
| Jul 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.25M | $22.24M |
| Jul 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.88M | $22.65M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.56M | $22.66M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.17M | $22.59M |
| Jul 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.15M | $22.54M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.44M | $22.46M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.17M | $22.45M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $22.83M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.79M | $22.80M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.13M | $22.78M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.09M | $22.77M |
| Jul 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.34M | $22.76M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.05M | $22.74M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.23M | $22.59M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.71M | $22.05M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.00M | $21.94M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.09M | $21.94M |
| Jun 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.44M | $21.85M |