Kusama
KSM
Rank #300
$8.76
Updated 25 days ago
Market Cap
$152.40M
24h Volume
$10.77M
Avg Volume (30d)
$8.77M
24h High/Low
$8.81
$7.92
$7.92
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Coinbase 50 Index
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
Hydration Ecosystem
Polkadot Ecosystem
Chains
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $8.76 | $8.81 | $7.92 | $8.76 | $10.77M | $152.40M |
| Dec 2, 2025 | $7.98 | $8.70 | $7.85 | $8.68 | $9.43M | $142.34M |
| Dec 1, 2025 | $8.53 | $8.53 | $7.78 | $8.03 | $10.45M | $138.02M |
| Nov 30, 2025 | $8.76 | $8.81 | $8.67 | $8.68 | $6.18M | $151.84M |
| Nov 29, 2025 | $8.85 | $8.99 | $8.73 | $8.73 | $7.74M | $154.24M |
| Nov 28, 2025 | $8.93 | $8.93 | $8.72 | $8.88 | $8.07M | $153.45M |