KuCoin
KCS
Rank #74
$10.24
Updated 25 days ago
Market Cap
$1.32B
24h Volume
$6.77M
Avg Volume (30d)
$8.19M
24h High/Low
$10.38
$9.68
$9.68
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Circle Ventures Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $10.24 | $10.38 | $9.68 | $10.24 | $6.77M | $1.32B |
| Dec 2, 2025 | $9.56 | $10.33 | $9.55 | $10.20 | $7.61M | $1.28B |
| Dec 1, 2025 | $10.05 | $10.05 | $9.21 | $9.57 | $10.93M | $1.24B |
| Nov 30, 2025 | $10.53 | $10.99 | $10.02 | $10.06 | $9.78M | $1.38B |
| Nov 29, 2025 | $11.62 | $11.68 | $10.33 | $10.33 | $6.78M | $1.48B |
| Nov 28, 2025 | $11.73 | $11.77 | $11.54 | $11.62 | $7.31M | $1.51B |