KCC Bridged USDT (Kucoin Community Chain)
USDT
Rank #1825
$1.01
Updated 28 days ago
Market Cap
$8.84M
24h Volume
$7.65K
Avg Volume (6m)
$2.27K
24h High/Low
$1.03
$0.9871
$0.9871
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0x0039f574ee5cc39...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.03 | $0.9871 | $1.01 | $7.65K | $8.84M |
| Dec 2, 2025 | $1.02 | $1.02 | $0.9871 | $1.00 | $6.18K | $8.91M |
| Dec 1, 2025 | $0.9948 | $1.02 | $0.9827 | $1.02 | $9.02K | $8.82M |
| Nov 30, 2025 | $0.9994 | $1.02 | $0.9806 | $0.9956 | $8.82K | $8.83M |
| Nov 29, 2025 | $0.9984 | $0.9984 | $0.9422 | $0.9731 | $1.94K | $8.69M |
| Nov 28, 2025 | $0.9915 | $0.9989 | $0.9837 | $0.9989 | $796.28 | $8.73M |
| Nov 27, 2025 | $1.02 | $1.02 | $0.9840 | $0.9914 | $4.15K | $8.77M |
| Nov 26, 2025 | $1.02 | $1.02 | $1.01 | $1.02 | $1.20K | $8.97M |
| Nov 25, 2025 | $1.01 | $1.02 | $1.00 | $1.02 | $475.26 | $8.89M |
| Nov 24, 2025 | $0.9993 | $1.02 | $0.9979 | $1.01 | $708.46 | $8.87M |
| Nov 23, 2025 | $1.01 | $1.02 | $0.9893 | $1.01 | $7.74K | $8.88M |
| Nov 22, 2025 | $1.01 | $1.02 | $0.9829 | $1.02 | $3.55K | $8.83M |
| Nov 21, 2025 | $0.9839 | $1.01 | $0.9797 | $1.00 | $3.13K | $8.79M |
| Nov 20, 2025 | $1.02 | $1.02 | $0.9781 | $0.9897 | $3.07K | $8.85M |
| Nov 19, 2025 | $1.01 | $1.02 | $0.9797 | $1.01 | $1.36K | $8.83M |
| Nov 18, 2025 | $0.9956 | $1.02 | $0.9938 | $1.01 | $1.67K | $8.86M |
| Nov 17, 2025 | $0.9996 | $1.01 | $0.9825 | $0.9954 | $3.31K | $8.82M |
| Nov 16, 2025 | $0.9977 | $1.00 | $0.9767 | $0.9901 | $1.11K | $8.72M |
| Nov 15, 2025 | $0.9914 | $1.00 | $0.9890 | $0.9927 | $1.50K | $8.77M |
| Nov 14, 2025 | $0.9925 | $1.01 | $0.9794 | $0.9939 | $4.64K | $8.75M |
| Nov 13, 2025 | $0.9856 | $1.02 | $0.9727 | $0.9901 | $1.71K | $8.78M |
| Nov 12, 2025 | $0.9893 | $1.01 | $0.9824 | $0.9874 | $1.96K | $8.76M |
| Nov 11, 2025 | $0.9907 | $1.01 | $0.9839 | $0.9907 | $1.29K | $8.72M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.77K | $8.98M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.33 | $8.83M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.31K | $8.98M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.58K | $8.89M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27K | $8.93M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.34K | $8.94M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.42K | $8.76M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $79.13 | $8.94M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.71 | $8.94M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $452.61 | $8.90M |
| Oct 31, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.52K | $8.78M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $488.27 | $8.78M |
| Oct 29, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $1.30K | $8.75M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $444.22 | $8.88M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $735.11 | $8.93M |
| Oct 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $475.01 | $8.81M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.11 | $8.85M |
| Oct 24, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $2.89K | $8.71M |
| Oct 23, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $2.63K | $8.74M |
| Oct 22, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $895.78 | $8.67M |
| Oct 21, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.69K | $8.76M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.84K | $8.93M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $124.92 | $8.93M |
| Oct 18, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $4.47K | $8.77M |
| Oct 17, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $1.04K | $8.64M |
| Oct 16, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $71.93 | $8.70M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $514.70 | $8.83M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $187.84 | $8.96M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.93K | $8.95M |
| Oct 12, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $2.07K | $8.77M |
| Oct 11, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $14.31K | $8.70M |
| Oct 10, 2025 | $0.9834 | $0.9834 | $0.9834 | $0.9834 | $292.44 | $8.69M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07K | $8.85M |
| Oct 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $179.94 | $8.80M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $938.57 | $8.99M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $318.44 | $8.92M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $181.88 | $8.90M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.94K | $8.97M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.22K | $8.94M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $481.28 | $8.97M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.26 | $8.90M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $254.27 | $8.89M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $364.79 | $8.87M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.94 | $8.85M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.82 | $8.82M |
| Sep 26, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $1.32K | $8.72M |
| Sep 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $426.12 | $8.81M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.17 | $8.85M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.38 | $8.85M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.35 | $8.88M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.32 | $8.92M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $304.87 | $8.90M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.42K | $8.95M |
| Sep 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.76K | $8.81M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.22 | $8.83M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $132.74 | $8.87M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $703.72 | $8.98M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.04K | $9.00M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.84K | $9.03M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12K | $9.02M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.96K | $8.94M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.03K | $8.96M |
| Sep 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $379.42 | $8.80M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26K | $8.94M |
| Sep 7, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $945.30 | $8.73M |
| Sep 6, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $542.51 | $8.67M |
| Sep 5, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $2.85K | $8.82M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.98K | $9.00M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.72K | $8.97M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89K | $8.85M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.18K | $9.00M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $518.41 | $9.03M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.40K | $8.90M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.65K | $8.98M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.85K | $8.88M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.40K | $8.96M |
| Aug 26, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.66K | $8.80M |
| Aug 25, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $1.47K | $8.74M |
| Aug 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $942.66 | $8.78M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.11K | $8.98M |
| Aug 22, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $380.78 | $8.80M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.60 | $8.97M |
| Aug 20, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $336.93 | $8.66M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.08K | $8.87M |
| Aug 18, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $304.90 | $8.79M |
| Aug 17, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $4.42K | $8.75M |
| Aug 16, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $2.00K | $8.77M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.74K | $8.89M |
| Aug 14, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.61K | $8.80M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.94K | $8.96M |
| Aug 12, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $436.64 | $8.69M |
| Aug 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.36K | $8.83M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.79K | $8.98M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $935.97 | $8.99M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $767.23 | $8.97M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $727.45 | $8.87M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.38K | $8.89M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $635.04 | $8.90M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $555.59 | $8.83M |
| Aug 3, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $845.21 | $8.66M |
| Aug 2, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $3.97K | $8.73M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.66 | $8.86M |
| Jul 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.43K | $9.03M |
| Jul 30, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $1.29K | $8.69M |
| Jul 29, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $513.70 | $8.73M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09K | $8.86M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28K | $8.89M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.39 | $8.82M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.30K | $8.90M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.58K | $8.89M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $272.48 | $8.88M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12K | $8.99M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $752.64 | $8.96M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20K | $8.87M |
| Jul 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.14K | $8.82M |
| Jul 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $755.28 | $9.04M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.59K | $8.95M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.08K | $8.95M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $181.56 | $8.95M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65K | $8.83M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.56 | $8.88M |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $854.58 | $8.99M |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.25K | $8.96M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.71K | $8.95M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $249.72 | $8.91M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $617.52 | $8.94M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15K | $8.85M |
| Jul 6, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $26.87 | $8.77M |
| Jul 5, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $197.32 | $8.74M |
| Jul 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.45K | $8.82M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $455.96 | $8.94M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $367.00 | $8.92M |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.02K | $8.98M |