Kora
SN71
Rank #1521
$3.06
Updated 27 days ago
Market Cap
$9.49M
24h Volume
$1.61M
Avg Volume (all)
$3.93M
24h High/Low
$3.17
$2.64
$2.64
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
Bittensor Subnets
Chains
Bittensor
71
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.06 | $3.17 | $2.64 | $3.06 | $1.61M | $9.49M |
| Dec 2, 2025 | $2.57 | $3.00 | $2.57 | $2.91 | $2.12M | $8.48M |
| Dec 1, 2025 | $2.35 | $2.64 | $2.10 | $2.55 | $2.63M | $7.10M |
| Nov 30, 2025 | $2.42 | $2.51 | $2.17 | $2.30 | $3.98M | $7.22M |
| Nov 29, 2025 | $2.66 | $2.67 | $2.50 | $2.52 | $621.97K | $7.93M |
| Nov 28, 2025 | $2.55 | $2.70 | $2.51 | $2.67 | $1.40M | $7.90M |
| Nov 27, 2025 | $2.80 | $2.80 | $2.57 | $2.57 | $1.90M | $8.17M |
| Nov 26, 2025 | $3.08 | $3.17 | $2.77 | $2.80 | $1.68M | $9.10M |
| Nov 25, 2025 | $2.84 | $3.10 | $2.84 | $3.05 | $2.10M | $9.01M |
| Nov 24, 2025 | $3.21 | $3.21 | $2.85 | $2.85 | $1.38M | $9.17M |
| Nov 23, 2025 | $3.12 | $3.34 | $3.12 | $3.26 | $1.40M | $9.63M |
| Nov 22, 2025 | $2.88 | $2.98 | $2.72 | $2.98 | $1.57M | $8.60M |
| Nov 21, 2025 | $3.38 | $3.45 | $2.75 | $2.83 | $1.85M | $9.16M |
| Nov 20, 2025 | $3.51 | $3.74 | $3.32 | $3.38 | $2.32M | $10.46M |
| Nov 19, 2025 | $3.64 | $3.74 | $3.31 | $3.47 | $2.83M | $10.63M |
| Nov 18, 2025 | $3.35 | $3.93 | $3.35 | $3.66 | $2.78M | $10.86M |
| Nov 17, 2025 | $3.51 | $3.64 | $3.36 | $3.40 | $2.83M | $10.30M |
| Nov 16, 2025 | $3.36 | $3.47 | $3.13 | $3.29 | $1.57M | $9.71M |
| Nov 15, 2025 | $3.48 | $3.75 | $3.36 | $3.36 | $1.40M | $10.25M |
| Nov 14, 2025 | $3.71 | $3.75 | $3.27 | $3.50 | $2.08M | $10.31M |
| Nov 13, 2025 | $4.43 | $4.48 | $3.45 | $3.79 | $2.24M | $12.10M |
| Nov 12, 2025 | $4.67 | $4.67 | $4.16 | $4.49 | $3.95M | $12.87M |
| Nov 11, 2025 | $4.89 | $5.03 | $4.27 | $4.89 | $3.59M | $14.04M |
| Nov 10, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $2.77M | $12.37M |
| Nov 9, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72M | $11.78M |
| Nov 8, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $4.78M | $13.32M |
| Nov 7, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $8.42M | $13.76M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.65M | $10.71M |
| Nov 5, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $8.49M | $12.86M |
| Nov 4, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $5.07M | $15.45M |
| Nov 3, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $5.21M | $15.59M |
| Nov 2, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $8.95M | $15.90M |
| Nov 1, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $4.69M | $12.15M |
| Oct 31, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.74M | $9.95M |
| Oct 30, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.26M | $10.28M |
| Oct 29, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.97M | $8.01M |
| Oct 28, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $2.14M | $8.84M |
| Oct 27, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.44M | $9.19M |
| Oct 26, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.59M | $9.61M |
| Oct 25, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.34M | $9.45M |
| Oct 24, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $4.25M | $8.49M |
| Oct 23, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $1.30M | $6.80M |
| Oct 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.78M | $6.52M |
| Oct 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $957.84K | $7.98M |
| Oct 20, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $2.34M | $8.91M |
| Oct 19, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.09M | $7.83M |
| Oct 18, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $5.53M | $7.90M |
| Oct 17, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $10.12M | $7.46M |
| Oct 16, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $9.64M | $10.06M |
| Oct 15, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $7.68M | $13.29M |
| Oct 14, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $7.40M | $14.45M |
| Oct 13, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $8.20M | $13.14M |
| Oct 12, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $3.47M | $7.63M |
| Oct 11, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $5.96M | $8.83M |
| Oct 10, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $12.93M | $9.18M |
| Oct 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $18.43M | $8.59M |
| Oct 8, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.88M | $4.86M |
| Oct 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.86M | $2.48M |
| Oct 6, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $1.91M | $0.00 |
| Oct 5, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $1.74M | $0.00 |
| Oct 4, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $2.48M | $0.00 |
| Oct 3, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $2.48M | $0.00 |