Kite
KITE
Rank #373
$0.0945
Updated 25 days ago
Market Cap
$169.91M
24h Volume
$80.78M
Avg Volume (1y)
$186.38M
24h High/Low
$0.1029
$0.0905
$0.0905
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x904567252d8f485...
Avalanche
0x904567252d8f485...
Binance Smart Chain
0x904567252d8f485...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0945 | $0.1029 | $0.0905 | $0.0945 | $80.78M | $169.91M |
| Dec 2, 2025 | $0.0967 | $0.1016 | $0.0899 | $0.0978 | $101.40M | $170.29M |
| Dec 1, 2025 | $0.1034 | $0.1060 | $0.0949 | $0.0977 | $101.95M | $178.96M |
| Nov 30, 2025 | $0.1152 | $0.1227 | $0.1027 | $0.1027 | $95.32M | $199.85M |
| Nov 29, 2025 | $0.1088 | $0.1166 | $0.1088 | $0.1145 | $78.63M | $205.08M |
| Nov 28, 2025 | $0.1090 | $0.1138 | $0.1045 | $0.1098 | $82.81M | $195.84M |
| Nov 27, 2025 | $0.1072 | $0.1122 | $0.1064 | $0.1082 | $82.89M | $195.29M |
| Nov 26, 2025 | $0.1053 | $0.1085 | $0.1012 | $0.1080 | $72.90M | $189.11M |
| Nov 25, 2025 | $0.1011 | $0.1046 | $0.0972 | $0.1046 | $56.26M | $181.44M |
| Nov 24, 2025 | $0.0982 | $0.1016 | $0.0939 | $0.1016 | $57.69M | $176.19M |
| Nov 23, 2025 | $0.0995 | $0.1024 | $0.0950 | $0.0990 | $86.62M | $179.08M |
| Nov 22, 2025 | $0.0997 | $0.1126 | $0.0962 | $0.1005 | $135.49M | $184.81M |
| Nov 21, 2025 | $0.0904 | $0.1013 | $0.0859 | $0.0959 | $81.56M | $166.51M |
| Nov 20, 2025 | $0.0925 | $0.0974 | $0.0880 | $0.0914 | $84.11M | $166.41M |
| Nov 19, 2025 | $0.0868 | $0.0933 | $0.0824 | $0.0933 | $63.08M | $156.30M |
| Nov 18, 2025 | $0.0803 | $0.0881 | $0.0779 | $0.0856 | $552.62M | $147.36M |
| Nov 17, 2025 | $0.0864 | $0.0942 | $0.0772 | $0.0802 | $1.01B | $153.91M |
| Nov 16, 2025 | $0.0821 | $0.0878 | $0.0809 | $0.0862 | $255.13M | $151.14M |
| Nov 15, 2025 | $0.0756 | $0.0837 | $0.0738 | $0.0812 | $153.76M | $142.00M |
| Nov 14, 2025 | $0.0731 | $0.0767 | $0.0706 | $0.0750 | $146.20M | $131.10M |
| Nov 13, 2025 | $0.0822 | $0.0869 | $0.0730 | $0.0737 | $198.50M | $144.09M |
| Nov 12, 2025 | $0.0800 | $0.0871 | $0.0786 | $0.0823 | $170.44M | $150.08M |
| Nov 11, 2025 | $0.0806 | $0.0874 | $0.0795 | $0.0806 | $224.13M | $144.45M |
| Nov 10, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $235.18M | $159.42M |
| Nov 9, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $100.58M | $137.08M |
| Nov 8, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $117.09M | $137.92M |
| Nov 7, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $114.83M | $123.63M |
| Nov 6, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $352.92M | $155.84M |
| Nov 5, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $229.80M | $123.88M |
| Nov 4, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $325.56M | $145.42M |
| Nov 3, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $325.56M | $145.42M |