Kite
KITE
Rank #373
$0.0945
Updated 25 days ago
Market Cap
$169.91M
24h Volume
$80.78M
Avg Volume (30d)
$90.15M
24h High/Low
$0.1029
$0.0905
$0.0905
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x904567252d8f485...
Avalanche
0x904567252d8f485...
Binance Smart Chain
0x904567252d8f485...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0945 | $0.1029 | $0.0905 | $0.0945 | $80.78M | $169.91M |
| Dec 2, 2025 | $0.0967 | $0.1016 | $0.0899 | $0.0978 | $101.40M | $170.29M |
| Dec 1, 2025 | $0.1034 | $0.1060 | $0.0949 | $0.0977 | $101.95M | $178.96M |
| Nov 30, 2025 | $0.1152 | $0.1227 | $0.1027 | $0.1027 | $95.32M | $199.85M |
| Nov 29, 2025 | $0.1088 | $0.1166 | $0.1088 | $0.1145 | $78.63M | $205.08M |
| Nov 28, 2025 | $0.1090 | $0.1138 | $0.1045 | $0.1098 | $82.81M | $195.84M |