Kinesis Gold
KAU
Rank #234
$135.14
Updated 25 days ago
Market Cap
$321.93M
24h Volume
$8.46M
Avg Volume (30d)
$3.25M
24h High/Low
$139.63
$132.98
$132.98
Price Chart
Categories & Chains
Categories
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $135.14 | $139.63 | $132.98 | $135.14 | $8.46M | $321.93M |
| Dec 2, 2025 | $136.93 | $137.43 | $133.24 | $134.84 | $4.75M | $323.50M |
| Dec 1, 2025 | $135.56 | $138.15 | $135.39 | $137.09 | $738.42K | $325.68M |
| Nov 30, 2025 | $135.35 | $139.69 | $133.22 | $136.65 | $178.71K | $326.31M |
| Nov 29, 2025 | $135.01 | $136.91 | $135.01 | $135.32 | $359.37K | $324.97M |
| Nov 28, 2025 | $133.98 | $136.33 | $133.81 | $136.09 | $5.03M | $321.95M |