Keyboard Cat (Base)
KEYCAT
Rank #1398
$0.00116466
Updated 27 days ago
Market Cap
$11.63M
24h Volume
$1.21M
Avg Volume (6m)
$1.96M
24h High/Low
$0.00125096
$0.00091271
$0.00091271
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0x9a26f5433671751...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00116466 | $0.00125096 | $0.00091271 | $0.00116466 | $1.21M | $11.63M |
| Dec 2, 2025 | $0.00088095 | $0.00103488 | $0.00088095 | $0.00102357 | $602.04K | $9.44M |
| Dec 1, 2025 | $0.00105090 | $0.00105090 | $0.00084364 | $0.00088692 | $579.86K | $9.11M |
| Nov 30, 2025 | $0.00102260 | $0.00106478 | $0.00101917 | $0.00105854 | $401.67K | $10.36M |
| Nov 29, 2025 | $0.00108877 | $0.00108877 | $0.00101782 | $0.00101782 | $383.41K | $10.42M |
| Nov 28, 2025 | $0.00110368 | $0.00112687 | $0.00108943 | $0.00109938 | $674.66K | $11.01M |
| Nov 27, 2025 | $0.00114539 | $0.00118474 | $0.00107240 | $0.00110902 | $772.63K | $11.27M |
| Nov 26, 2025 | $0.00104378 | $0.00111720 | $0.00104204 | $0.00110547 | $552.04K | $10.66M |
| Nov 25, 2025 | $0.00101531 | $0.00105640 | $0.00094915 | $0.00104332 | $655.58K | $10.16M |
| Nov 24, 2025 | $0.00098211 | $0.00102955 | $0.00097993 | $0.00101455 | $624.17K | $10.04M |
| Nov 23, 2025 | $0.00095569 | $0.00103259 | $0.00095325 | $0.00099432 | $563.80K | $10.00M |
| Nov 22, 2025 | $0.00097706 | $0.00097706 | $0.00092746 | $0.00094744 | $583.17K | $9.46M |
| Nov 21, 2025 | $0.00098369 | $0.00101605 | $0.00092013 | $0.00097163 | $1.19M | $9.70M |
| Nov 20, 2025 | $0.00109446 | $0.00119207 | $0.00098177 | $0.00100183 | $923.70K | $11.04M |
| Nov 19, 2025 | $0.00122094 | $0.00122094 | $0.00101783 | $0.00110029 | $649.04K | $11.56M |
| Nov 18, 2025 | $0.00118766 | $0.00123120 | $0.00111929 | $0.00123120 | $747.64K | $11.69M |
| Nov 17, 2025 | $0.00124107 | $0.00128231 | $0.00116280 | $0.00119615 | $578.70K | $12.34M |
| Nov 16, 2025 | $0.00134400 | $0.00134400 | $0.00124494 | $0.00125344 | $437.30K | $13.03M |
| Nov 15, 2025 | $0.00133576 | $0.00137369 | $0.00132501 | $0.00133267 | $624.90K | $13.43M |
| Nov 14, 2025 | $0.00135508 | $0.00137669 | $0.00126749 | $0.00134707 | $741.01K | $13.35M |
| Nov 13, 2025 | $0.00142825 | $0.00145355 | $0.00132053 | $0.00134961 | $704.54K | $14.08M |
| Nov 12, 2025 | $0.00146735 | $0.00153161 | $0.00145152 | $0.00145152 | $606.14K | $14.80M |
| Nov 11, 2025 | $0.00150085 | $0.00164157 | $0.00148040 | $0.00150085 | $634.42K | $14.87M |
| Nov 10, 2025 | $0.00157765 | $0.00157765 | $0.00157765 | $0.00157765 | $836.51K | $15.78M |
| Nov 9, 2025 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | $848.14K | $15.99M |
| Nov 8, 2025 | $0.00150414 | $0.00150414 | $0.00150414 | $0.00150414 | $838.60K | $15.04M |
| Nov 7, 2025 | $0.00147600 | $0.00147600 | $0.00147600 | $0.00147600 | $890.82K | $14.72M |
| Nov 6, 2025 | $0.00150874 | $0.00150874 | $0.00150874 | $0.00150874 | $669.30K | $15.09M |
| Nov 5, 2025 | $0.00144144 | $0.00144144 | $0.00144144 | $0.00144144 | $1.08M | $14.41M |
| Nov 4, 2025 | $0.00156860 | $0.00156860 | $0.00156860 | $0.00156860 | $969.82K | $15.68M |
| Nov 3, 2025 | $0.00176020 | $0.00176020 | $0.00176020 | $0.00176020 | $860.33K | $17.59M |
| Nov 2, 2025 | $0.00182398 | $0.00182398 | $0.00182398 | $0.00182398 | $699.80K | $18.27M |
| Nov 1, 2025 | $0.00186218 | $0.00186218 | $0.00186218 | $0.00186218 | $619.85K | $18.63M |
| Oct 31, 2025 | $0.00182254 | $0.00182254 | $0.00182254 | $0.00182254 | $988.33K | $18.22M |
| Oct 30, 2025 | $0.00205286 | $0.00205286 | $0.00205286 | $0.00205286 | $960.62K | $20.53M |
| Oct 29, 2025 | $0.00218931 | $0.00218931 | $0.00218931 | $0.00218931 | $2.79M | $21.94M |
| Oct 28, 2025 | $0.00226141 | $0.00226141 | $0.00226141 | $0.00226141 | $1.60M | $22.74M |
| Oct 27, 2025 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | $1.03M | $22.38M |
| Oct 26, 2025 | $0.00209580 | $0.00209580 | $0.00209580 | $0.00209580 | $1.08M | $20.96M |
| Oct 25, 2025 | $0.00206949 | $0.00206949 | $0.00206949 | $0.00206949 | $969.91K | $20.69M |
| Oct 24, 2025 | $0.00184858 | $0.00184858 | $0.00184858 | $0.00184858 | $626.07K | $18.48M |
| Oct 23, 2025 | $0.00182374 | $0.00182374 | $0.00182374 | $0.00182374 | $943.68K | $18.21M |
| Oct 22, 2025 | $0.00184405 | $0.00184405 | $0.00184405 | $0.00184405 | $754.54K | $18.45M |
| Oct 21, 2025 | $0.00195288 | $0.00195288 | $0.00195288 | $0.00195288 | $1.21M | $19.51M |
| Oct 20, 2025 | $0.00208655 | $0.00208655 | $0.00208655 | $0.00208655 | $1.06M | $20.83M |
| Oct 19, 2025 | $0.00189514 | $0.00189514 | $0.00189514 | $0.00189514 | $845.47K | $18.95M |
| Oct 18, 2025 | $0.00179598 | $0.00179598 | $0.00179598 | $0.00179598 | $1.77M | $17.96M |
| Oct 17, 2025 | $0.00183786 | $0.00183786 | $0.00183786 | $0.00183786 | $1.31M | $18.37M |
| Oct 16, 2025 | $0.00190990 | $0.00190990 | $0.00190990 | $0.00190990 | $2.11M | $19.10M |
| Oct 15, 2025 | $0.00210254 | $0.00210254 | $0.00210254 | $0.00210254 | $1.43M | $21.02M |
| Oct 14, 2025 | $0.00230607 | $0.00230607 | $0.00230607 | $0.00230607 | $1.18M | $23.06M |
| Oct 13, 2025 | $0.00221083 | $0.00221083 | $0.00221083 | $0.00221083 | $2.07M | $22.05M |
| Oct 12, 2025 | $0.00200548 | $0.00200548 | $0.00200548 | $0.00200548 | $1.83M | $20.08M |
| Oct 11, 2025 | $0.00218927 | $0.00218927 | $0.00218927 | $0.00218927 | $2.27M | $22.02M |
| Oct 10, 2025 | $0.00255697 | $0.00255697 | $0.00255697 | $0.00255697 | $2.09M | $25.57M |
| Oct 9, 2025 | $0.00277416 | $0.00277416 | $0.00277416 | $0.00277416 | $2.21M | $27.69M |
| Oct 8, 2025 | $0.00280624 | $0.00280624 | $0.00280624 | $0.00280624 | $1.43M | $28.06M |
| Oct 7, 2025 | $0.00301677 | $0.00301677 | $0.00301677 | $0.00301677 | $1.09M | $30.17M |
| Oct 6, 2025 | $0.00291829 | $0.00291829 | $0.00291829 | $0.00291829 | $1.28M | $29.21M |
| Oct 5, 2025 | $0.00293515 | $0.00293515 | $0.00293515 | $0.00293515 | $1.31M | $29.36M |
| Oct 4, 2025 | $0.00317367 | $0.00317367 | $0.00317367 | $0.00317367 | $1.30M | $31.81M |
| Oct 3, 2025 | $0.00335045 | $0.00335045 | $0.00335045 | $0.00335045 | $1.89M | $33.50M |
| Oct 2, 2025 | $0.00309715 | $0.00309715 | $0.00309715 | $0.00309715 | $1.90M | $31.02M |
| Oct 1, 2025 | $0.00275762 | $0.00275762 | $0.00275762 | $0.00275762 | $1.03M | $27.57M |
| Sep 30, 2025 | $0.00295893 | $0.00295893 | $0.00295893 | $0.00295893 | $1.52M | $29.68M |
| Sep 29, 2025 | $0.00310444 | $0.00310444 | $0.00310444 | $0.00310444 | $1.18M | $31.02M |
| Sep 28, 2025 | $0.00278413 | $0.00278413 | $0.00278413 | $0.00278413 | $1.11M | $27.94M |
| Sep 27, 2025 | $0.00291894 | $0.00291894 | $0.00291894 | $0.00291894 | $1.10M | $29.15M |
| Sep 26, 2025 | $0.00270937 | $0.00270937 | $0.00270937 | $0.00270937 | $1.65M | $27.06M |
| Sep 25, 2025 | $0.00310327 | $0.00310327 | $0.00310327 | $0.00310327 | $1.00M | $31.03M |
| Sep 24, 2025 | $0.00324958 | $0.00324958 | $0.00324958 | $0.00324958 | $1.81M | $32.50M |
| Sep 23, 2025 | $0.00317235 | $0.00317235 | $0.00317235 | $0.00317235 | $3.99M | $31.73M |
| Sep 22, 2025 | $0.00376550 | $0.00376550 | $0.00376550 | $0.00376550 | $2.20M | $37.59M |
| Sep 21, 2025 | $0.00394097 | $0.00394097 | $0.00394097 | $0.00394097 | $1.40M | $39.36M |
| Sep 20, 2025 | $0.00420226 | $0.00420226 | $0.00420226 | $0.00420226 | $1.13M | $42.02M |
| Sep 19, 2025 | $0.00439871 | $0.00439871 | $0.00439871 | $0.00439871 | $1.56M | $43.99M |
| Sep 18, 2025 | $0.00477202 | $0.00477202 | $0.00477202 | $0.00477202 | $3.86M | $47.53M |
| Sep 17, 2025 | $0.00404893 | $0.00404893 | $0.00404893 | $0.00404893 | $1.10M | $40.44M |
| Sep 16, 2025 | $0.00405441 | $0.00405441 | $0.00405441 | $0.00405441 | $1.43M | $40.60M |
| Sep 15, 2025 | $0.00426278 | $0.00426278 | $0.00426278 | $0.00426278 | $1.41M | $42.46M |
| Sep 14, 2025 | $0.00451143 | $0.00451143 | $0.00451143 | $0.00451143 | $1.18M | $45.14M |
| Sep 13, 2025 | $0.00448978 | $0.00448978 | $0.00448978 | $0.00448978 | $2.13M | $44.90M |
| Sep 12, 2025 | $0.00436810 | $0.00436810 | $0.00436810 | $0.00436810 | $1.06M | $43.67M |
| Sep 11, 2025 | $0.00440972 | $0.00440972 | $0.00440972 | $0.00440972 | $1.67M | $44.11M |
| Sep 10, 2025 | $0.00425470 | $0.00425470 | $0.00425470 | $0.00425470 | $1.59M | $42.54M |
| Sep 9, 2025 | $0.00434404 | $0.00434404 | $0.00434404 | $0.00434404 | $1.44M | $43.34M |
| Sep 8, 2025 | $0.00456658 | $0.00456658 | $0.00456658 | $0.00456658 | $633.61K | $45.65M |
| Sep 7, 2025 | $0.00459194 | $0.00459194 | $0.00459194 | $0.00459194 | $889.47K | $45.89M |
| Sep 6, 2025 | $0.00486435 | $0.00486435 | $0.00486435 | $0.00486435 | $738.80K | $48.67M |
| Sep 5, 2025 | $0.00484228 | $0.00484228 | $0.00484228 | $0.00484228 | $1.57M | $48.44M |
| Sep 4, 2025 | $0.00485852 | $0.00485852 | $0.00485852 | $0.00485852 | $2.21M | $48.54M |
| Sep 3, 2025 | $0.00522563 | $0.00522563 | $0.00522563 | $0.00522563 | $2.08M | $52.26M |
| Sep 2, 2025 | $0.00463675 | $0.00463675 | $0.00463675 | $0.00463675 | $1.06M | $46.39M |
| Sep 1, 2025 | $0.00499120 | $0.00499120 | $0.00499120 | $0.00499120 | $3.48M | $50.05M |
| Aug 31, 2025 | $0.00456555 | $0.00456555 | $0.00456555 | $0.00456555 | $1.95M | $44.41M |
| Aug 30, 2025 | $0.00472111 | $0.00472111 | $0.00472111 | $0.00472111 | $2.79M | $47.22M |
| Aug 29, 2025 | $0.00572056 | $0.00572056 | $0.00572056 | $0.00572056 | $4.01M | $57.20M |
| Aug 28, 2025 | $0.00543402 | $0.00543402 | $0.00543402 | $0.00543402 | $10.55M | $54.34M |
| Aug 27, 2025 | $0.00517437 | $0.00517437 | $0.00517437 | $0.00517437 | $3.71M | $51.79M |
| Aug 26, 2025 | $0.00424183 | $0.00424183 | $0.00424183 | $0.00424183 | $1.52M | $42.40M |
| Aug 25, 2025 | $0.00485500 | $0.00485500 | $0.00485500 | $0.00485500 | $1.71M | $48.47M |
| Aug 24, 2025 | $0.00484355 | $0.00484355 | $0.00484355 | $0.00484355 | $2.27M | $48.15M |
| Aug 23, 2025 | $0.00531298 | $0.00531298 | $0.00531298 | $0.00531298 | $4.79M | $53.15M |
| Aug 22, 2025 | $0.00399659 | $0.00399659 | $0.00399659 | $0.00399659 | $880.42K | $39.76M |
| Aug 21, 2025 | $0.00437022 | $0.00437022 | $0.00437022 | $0.00437022 | $821.35K | $43.79M |
| Aug 20, 2025 | $0.00411988 | $0.00411988 | $0.00411988 | $0.00411988 | $897.72K | $41.19M |
| Aug 19, 2025 | $0.00450441 | $0.00450441 | $0.00450441 | $0.00450441 | $1.54M | $45.03M |
| Aug 18, 2025 | $0.00503748 | $0.00503748 | $0.00503748 | $0.00503748 | $1.55M | $50.43M |
| Aug 17, 2025 | $0.00482948 | $0.00482948 | $0.00482948 | $0.00482948 | $1.06M | $48.29M |
| Aug 16, 2025 | $0.00500088 | $0.00500088 | $0.00500088 | $0.00500088 | $1.57M | $50.04M |
| Aug 15, 2025 | $0.00502796 | $0.00502796 | $0.00502796 | $0.00502796 | $2.74M | $50.12M |
| Aug 14, 2025 | $0.00572307 | $0.00572307 | $0.00572307 | $0.00572307 | $4.67M | $57.23M |
| Aug 13, 2025 | $0.00583566 | $0.00583566 | $0.00583566 | $0.00583566 | $6.89M | $58.37M |
| Aug 12, 2025 | $0.00521488 | $0.00521488 | $0.00521488 | $0.00521488 | $4.43M | $52.32M |
| Aug 11, 2025 | $0.00487755 | $0.00487755 | $0.00487755 | $0.00487755 | $10.08M | $48.73M |
| Aug 10, 2025 | $0.00519706 | $0.00519706 | $0.00519706 | $0.00519706 | $16.76M | $51.97M |
| Aug 9, 2025 | $0.00388768 | $0.00388768 | $0.00388768 | $0.00388768 | $1.80M | $38.88M |
| Aug 8, 2025 | $0.00359457 | $0.00359457 | $0.00359457 | $0.00359457 | $1.59M | $35.96M |
| Aug 7, 2025 | $0.00335637 | $0.00335637 | $0.00335637 | $0.00335637 | $732.02K | $33.62M |
| Aug 6, 2025 | $0.00322358 | $0.00322358 | $0.00322358 | $0.00322358 | $1.27M | $32.24M |
| Aug 5, 2025 | $0.00342965 | $0.00342965 | $0.00342965 | $0.00342965 | $1.30M | $34.27M |
| Aug 4, 2025 | $0.00334440 | $0.00334440 | $0.00334440 | $0.00334440 | $1.86M | $33.44M |
| Aug 3, 2025 | $0.00318532 | $0.00318532 | $0.00318532 | $0.00318532 | $2.21M | $31.86M |
| Aug 2, 2025 | $0.00322708 | $0.00322708 | $0.00322708 | $0.00322708 | $2.26M | $32.25M |
| Aug 1, 2025 | $0.00351769 | $0.00351769 | $0.00351769 | $0.00351769 | $1.96M | $35.17M |
| Jul 31, 2025 | $0.00366097 | $0.00366097 | $0.00366097 | $0.00366097 | $2.26M | $36.58M |
| Jul 30, 2025 | $0.00381576 | $0.00381576 | $0.00381576 | $0.00381576 | $2.45M | $38.12M |
| Jul 29, 2025 | $0.00417445 | $0.00417445 | $0.00417445 | $0.00417445 | $3.27M | $41.78M |
| Jul 28, 2025 | $0.00396888 | $0.00396888 | $0.00396888 | $0.00396888 | $2.69M | $39.72M |
| Jul 27, 2025 | $0.00391624 | $0.00391624 | $0.00391624 | $0.00391624 | $2.34M | $39.06M |
| Jul 26, 2025 | $0.00379984 | $0.00379984 | $0.00379984 | $0.00379984 | $2.32M | $37.98M |
| Jul 25, 2025 | $0.00383192 | $0.00383192 | $0.00383192 | $0.00383192 | $2.55M | $38.32M |
| Jul 24, 2025 | $0.00406895 | $0.00406895 | $0.00406895 | $0.00406895 | $2.08M | $40.65M |
| Jul 23, 2025 | $0.00444901 | $0.00444901 | $0.00444901 | $0.00444901 | $2.95M | $44.47M |
| Jul 22, 2025 | $0.00455090 | $0.00455090 | $0.00455090 | $0.00455090 | $2.43M | $45.46M |
| Jul 21, 2025 | $0.00451792 | $0.00451792 | $0.00451792 | $0.00451792 | $3.01M | $45.02M |
| Jul 20, 2025 | $0.00416509 | $0.00416509 | $0.00416509 | $0.00416509 | $3.04M | $41.67M |
| Jul 19, 2025 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | $3.00M | $42.15M |
| Jul 18, 2025 | $0.00468137 | $0.00468137 | $0.00468137 | $0.00468137 | $3.10M | $46.79M |
| Jul 17, 2025 | $0.00483528 | $0.00483528 | $0.00483528 | $0.00483528 | $3.78M | $48.27M |
| Jul 16, 2025 | $0.00443318 | $0.00443318 | $0.00443318 | $0.00443318 | $3.65M | $44.35M |
| Jul 15, 2025 | $0.00472298 | $0.00472298 | $0.00472298 | $0.00472298 | $4.98M | $47.23M |
| Jul 14, 2025 | $0.00443268 | $0.00443268 | $0.00443268 | $0.00443268 | $2.56M | $44.33M |
| Jul 13, 2025 | $0.00411262 | $0.00411262 | $0.00411262 | $0.00411262 | $2.68M | $41.13M |
| Jul 12, 2025 | $0.00431873 | $0.00431873 | $0.00431873 | $0.00431873 | $3.00M | $43.19M |
| Jul 11, 2025 | $0.00457387 | $0.00457387 | $0.00457387 | $0.00457387 | $4.92M | $45.57M |
| Jul 10, 2025 | $0.00407335 | $0.00407335 | $0.00407335 | $0.00407335 | $2.72M | $40.70M |
| Jul 9, 2025 | $0.00359363 | $0.00359363 | $0.00359363 | $0.00359363 | $2.08M | $35.91M |
| Jul 8, 2025 | $0.00347604 | $0.00347604 | $0.00347604 | $0.00347604 | $1.82M | $34.76M |
| Jul 7, 2025 | $0.00370857 | $0.00370857 | $0.00370857 | $0.00370857 | $2.11M | $37.13M |
| Jul 6, 2025 | $0.00340985 | $0.00340985 | $0.00340985 | $0.00340985 | $2.16M | $34.10M |
| Jul 5, 2025 | $0.00328503 | $0.00328503 | $0.00328503 | $0.00328503 | $2.15M | $32.85M |
| Jul 4, 2025 | $0.00344753 | $0.00344753 | $0.00344753 | $0.00344753 | $2.12M | $34.48M |
| Jul 3, 2025 | $0.00342537 | $0.00342537 | $0.00342537 | $0.00342537 | $2.32M | $34.33M |
| Jul 2, 2025 | $0.00298957 | $0.00298957 | $0.00298957 | $0.00298957 | $2.06M | $29.85M |
| Jul 1, 2025 | $0.00303815 | $0.00303815 | $0.00303815 | $0.00303815 | $2.66M | $30.34M |
| Jun 30, 2025 | $0.00331213 | $0.00331213 | $0.00331213 | $0.00331213 | $2.26M | $33.12M |