Ket
KET
Rank #1185
$0.0128
Updated 27 days ago
Market Cap
$12.85M
24h Volume
$178.18K
Avg Volume (6m)
$4.19M
24h High/Low
$0.0130
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Cat-Themed
Chains
Avalanche
0xffff003a6bad9b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0128 | $0.0130 | $0.0118 | $0.0128 | $178.18K | $12.85M |
| Dec 2, 2025 | $0.0118 | $0.0126 | $0.0117 | $0.0126 | $183.92K | $12.10M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0116 | $0.0117 | $153.81K | $11.90M |
| Nov 30, 2025 | $0.0132 | $0.0132 | $0.0127 | $0.0128 | $161.44K | $12.96M |
| Nov 29, 2025 | $0.0135 | $0.0136 | $0.0131 | $0.0132 | $162.91K | $13.39M |
| Nov 28, 2025 | $0.0136 | $0.0138 | $0.0135 | $0.0136 | $164.41K | $13.62M |
| Nov 27, 2025 | $0.0135 | $0.0138 | $0.0134 | $0.0136 | $199.18K | $13.57M |
| Nov 26, 2025 | $0.0128 | $0.0133 | $0.0125 | $0.0133 | $172.01K | $12.79M |
| Nov 25, 2025 | $0.0125 | $0.0129 | $0.0125 | $0.0127 | $183.64K | $12.62M |
| Nov 24, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $184.21K | $12.71M |
| Nov 23, 2025 | $0.0128 | $0.0131 | $0.0126 | $0.0127 | $177.55K | $12.76M |
| Nov 22, 2025 | $0.0131 | $0.0132 | $0.0127 | $0.0131 | $199.41K | $12.90M |
| Nov 21, 2025 | $0.0145 | $0.0147 | $0.0131 | $0.0131 | $177.62K | $13.84M |
| Nov 20, 2025 | $0.0150 | $0.0155 | $0.0144 | $0.0145 | $186.66K | $14.91M |
| Nov 19, 2025 | $0.0152 | $0.0154 | $0.0144 | $0.0150 | $181.56K | $14.90M |
| Nov 18, 2025 | $0.0157 | $0.0157 | $0.0146 | $0.0154 | $240.05K | $15.18M |
| Nov 17, 2025 | $0.0171 | $0.0179 | $0.0159 | $0.0159 | $178.40K | $17.19M |
| Nov 16, 2025 | $0.0179 | $0.0181 | $0.0167 | $0.0169 | $163.68K | $17.60M |
| Nov 15, 2025 | $0.0172 | $0.0181 | $0.0172 | $0.0179 | $169.25K | $17.76M |
| Nov 14, 2025 | $0.0196 | $0.0196 | $0.0175 | $0.0176 | $205.29K | $18.62M |
| Nov 13, 2025 | $0.0206 | $0.0217 | $0.0191 | $0.0194 | $145.54K | $20.80M |
| Nov 12, 2025 | $0.0211 | $0.0220 | $0.0204 | $0.0208 | $130.98K | $21.16M |
| Nov 11, 2025 | $0.0216 | $0.0227 | $0.0212 | $0.0216 | $193.23K | $21.69M |
| Nov 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $229.55K | $22.17M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $186.36K | $24.45M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $212.72K | $23.84M |
| Nov 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $271.20K | $22.93M |
| Nov 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $228.14K | $26.99M |
| Nov 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $286.41K | $24.47M |
| Nov 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $185.05K | $28.57M |
| Nov 3, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $211.66K | $33.56M |
| Nov 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $196.16K | $31.09M |
| Nov 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $223.88K | $30.58M |
| Oct 31, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $325.49K | $32.29M |
| Oct 30, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $210.43K | $37.18M |
| Oct 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $201.86K | $37.48M |
| Oct 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $199.94K | $37.91M |
| Oct 27, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $136.66K | $40.49M |
| Oct 26, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $103.95K | $39.23M |
| Oct 25, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $89.17K | $38.52M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $94.54K | $38.52M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $104.68K | $38.31M |
| Oct 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $135.96K | $40.99M |
| Oct 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $25.57K | $43.14M |
| Oct 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $153.38K | $44.24M |
| Oct 19, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $156.73K | $41.85M |
| Oct 18, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $159.18K | $38.38M |
| Oct 17, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $182.84K | $38.20M |
| Oct 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $230.62K | $41.82M |
| Oct 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $498.62K | $45.33M |
| Oct 14, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $293.32K | $39.27M |
| Oct 13, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $151.45K | $33.23M |
| Oct 12, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $250.62K | $32.02M |
| Oct 11, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $297.63K | $29.99M |
| Oct 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $238.80K | $43.42M |
| Oct 9, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $339.99K | $47.52M |
| Oct 8, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $466.15K | $48.33M |
| Oct 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $257.67K | $55.11M |
| Oct 6, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $292.15K | $56.36M |
| Oct 5, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $391.95K | $58.28M |
| Oct 4, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $301.44K | $61.68M |
| Oct 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $363.76K | $60.38M |
| Oct 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $321.39K | $60.60M |
| Oct 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $302.62K | $60.64M |
| Sep 30, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $460.96K | $61.75M |
| Sep 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $333.60K | $63.65M |
| Sep 28, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $348.12K | $63.29M |
| Sep 27, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $705.62K | $61.95M |
| Sep 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $590.98K | $57.76M |
| Sep 25, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $459.43K | $74.68M |
| Sep 24, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.12M | $75.79M |
| Sep 23, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $997.73K | $69.82M |
| Sep 22, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $573.57K | $78.87M |
| Sep 21, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $477.57K | $88.04M |
| Sep 20, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $680.32K | $94.56M |
| Sep 19, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $864.27K | $97.97M |
| Sep 18, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $938.62K | $105.81M |
| Sep 17, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $914.25K | $92.47M |
| Sep 16, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $1.45M | $108.70M |
| Sep 15, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $850.17K | $118.76M |
| Sep 14, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.70M | $120.35M |
| Sep 13, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $6.01M | $126.83M |
| Sep 12, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $3.14M | $93.17M |
| Sep 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $751.15K | $58.51M |
| Sep 10, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $168.29K | $41.83M |
| Sep 9, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $497.91K | $41.89M |
| Sep 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $264.32K | $37.52M |
| Sep 7, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $301.83K | $36.60M |
| Sep 6, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $337.54K | $37.30M |
| Sep 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $167.09K | $38.98M |
| Sep 4, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $516.82K | $40.58M |
| Sep 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.60M | $39.09M |
| Sep 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $4.32M | $37.59M |
| Sep 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.77M | $44.08M |
| Aug 31, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.96M | $43.99M |
| Aug 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.84M | $45.23M |
| Aug 29, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.67M | $47.01M |
| Aug 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.40M | $49.20M |
| Aug 27, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $4.37M | $52.10M |
| Aug 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $6.07M | $49.85M |
| Aug 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.66M | $60.02M |
| Aug 24, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.82M | $65.35M |
| Aug 23, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $10.74M | $53.24M |
| Aug 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.31M | $40.70M |
| Aug 21, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $4.43M | $64.27M |
| Aug 20, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $4.20M | $106.59M |
| Aug 19, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $4.93M | $125.91M |
| Aug 18, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $3.74M | $135.90M |
| Aug 17, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $3.70M | $137.38M |
| Aug 16, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $6.05M | $135.10M |
| Aug 15, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $10.68M | $141.35M |
| Aug 14, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $8.72M | $144.16M |
| Aug 13, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $7.14M | $158.02M |
| Aug 12, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $8.75M | $144.29M |
| Aug 11, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $6.90M | $169.72M |
| Aug 10, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $8.27M | $179.67M |
| Aug 9, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $9.28M | $194.71M |
| Aug 8, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $6.73M | $199.04M |
| Aug 7, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $5.31M | $197.52M |
| Aug 6, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $7.06M | $196.23M |
| Aug 5, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $5.99M | $207.58M |
| Aug 4, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $4.78M | $195.19M |
| Aug 3, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $5.85M | $199.84M |
| Aug 2, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $9.65M | $211.68M |
| Aug 1, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $6.25M | $232.58M |
| Jul 31, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $8.91M | $260.56M |
| Jul 30, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $8.30M | $272.79M |
| Jul 29, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $9.16M | $280.82M |
| Jul 28, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $6.87M | $296.26M |
| Jul 27, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $7.35M | $297.19M |
| Jul 26, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $10.12M | $283.52M |
| Jul 25, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $12.84M | $278.51M |
| Jul 24, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $13.18M | $273.83M |
| Jul 23, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $17.16M | $296.56M |
| Jul 22, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $18.96M | $313.27M |
| Jul 21, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $24.44M | $325.61M |
| Jul 20, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $20.22M | $336.90M |
| Jul 19, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $29.09M | $338.08M |
| Jul 18, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $10.24M | $316.45M |
| Jul 17, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $17.75M | $310.77M |
| Jul 16, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $15.06M | $304.08M |
| Jul 15, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $14.43M | $281.12M |
| Jul 14, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $12.71M | $282.76M |
| Jul 13, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $13.06M | $280.56M |
| Jul 12, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $18.04M | $308.27M |
| Jul 11, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $15.40M | $309.19M |
| Jul 10, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $11.67M | $310.48M |
| Jul 9, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $9.96M | $312.27M |
| Jul 8, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $9.96M | $330.04M |
| Jul 7, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $10.10M | $327.26M |
| Jul 6, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $9.58M | $340.69M |
| Jul 5, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $9.54M | $347.57M |
| Jul 4, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $11.33M | $368.23M |
| Jul 3, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $11.45M | $388.52M |
| Jul 2, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $10.91M | $392.98M |
| Jul 1, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $11.78M | $374.80M |
| Jun 30, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $10.32M | $389.26M |