Ket
KET
Rank #1185
$0.0128
Updated 4 months ago
Market Cap
$12.85M
24h Volume
$178.18K
Avg Volume (6m)
$196.16K
24h High/Low
$0.0130
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Cat-Themed
Chains
Avalanche
0xffff003a6bad9b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0128 | $0.0130 | $0.0118 | $0.0128 | $178.18K | $12.85M |
| Dec 2, 2025 | $0.0118 | $0.0126 | $0.0117 | $0.0126 | $183.92K | $12.10M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0116 | $0.0117 | $153.81K | $11.90M |
| Nov 30, 2025 | $0.0132 | $0.0132 | $0.0127 | $0.0128 | $161.44K | $12.96M |
| Nov 29, 2025 | $0.0135 | $0.0136 | $0.0131 | $0.0132 | $162.91K | $13.39M |
| Nov 28, 2025 | $0.0136 | $0.0138 | $0.0135 | $0.0136 | $164.41K | $13.62M |
| Nov 27, 2025 | $0.0135 | $0.0138 | $0.0134 | $0.0136 | $199.18K | $13.57M |
| Nov 26, 2025 | $0.0128 | $0.0133 | $0.0125 | $0.0133 | $172.01K | $12.79M |
| Nov 25, 2025 | $0.0125 | $0.0129 | $0.0125 | $0.0127 | $183.64K | $12.62M |
| Nov 24, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $184.21K | $12.71M |
| Nov 23, 2025 | $0.0128 | $0.0131 | $0.0126 | $0.0127 | $177.55K | $12.76M |
| Nov 22, 2025 | $0.0131 | $0.0132 | $0.0127 | $0.0131 | $199.41K | $12.90M |
| Nov 21, 2025 | $0.0145 | $0.0147 | $0.0131 | $0.0131 | $177.62K | $13.84M |
| Nov 20, 2025 | $0.0150 | $0.0155 | $0.0144 | $0.0145 | $186.66K | $14.91M |
| Nov 19, 2025 | $0.0152 | $0.0154 | $0.0144 | $0.0150 | $181.56K | $14.90M |
| Nov 18, 2025 | $0.0157 | $0.0157 | $0.0146 | $0.0154 | $240.05K | $15.18M |
| Nov 17, 2025 | $0.0171 | $0.0179 | $0.0159 | $0.0159 | $178.40K | $17.19M |
| Nov 16, 2025 | $0.0179 | $0.0181 | $0.0167 | $0.0169 | $163.68K | $17.60M |
| Nov 15, 2025 | $0.0172 | $0.0181 | $0.0172 | $0.0179 | $169.25K | $17.76M |
| Nov 14, 2025 | $0.0196 | $0.0196 | $0.0175 | $0.0176 | $205.29K | $18.62M |
| Nov 13, 2025 | $0.0206 | $0.0217 | $0.0191 | $0.0194 | $145.54K | $20.80M |
| Nov 12, 2025 | $0.0211 | $0.0220 | $0.0204 | $0.0208 | $130.98K | $21.16M |
| Nov 11, 2025 | $0.0216 | $0.0227 | $0.0212 | $0.0216 | $193.23K | $21.69M |
| Nov 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $229.55K | $22.17M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $186.36K | $24.45M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $212.72K | $23.84M |
| Nov 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $271.20K | $22.93M |
| Nov 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $228.14K | $26.99M |
| Nov 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $286.41K | $24.47M |
| Nov 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $185.05K | $28.57M |
| Nov 3, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $211.66K | $33.56M |
| Nov 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $196.16K | $31.09M |
| Nov 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $223.88K | $30.58M |
| Oct 31, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $325.49K | $32.29M |
| Oct 30, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $210.43K | $37.18M |
| Oct 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $201.86K | $37.48M |