Kelp Gain
AGETH
Rank #676
$3,159.14
Updated 4 months ago
Market Cap
$41.89M
24h Volume
$1.21K
Avg Volume (6m)
$10.14K
24h High/Low
$3,174.01
$2,900.82
$2,900.82
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Restaking
Chains
Ethereum
0xe1b4d34e8754600...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,159.14 | $3,174.01 | $2,900.82 | $3,159.14 | $1.21K | $41.89M |
| Dec 2, 2025 | $2,940.40 | $3,104.92 | $2,877.35 | $3,103.73 | $4.79K | $39.46M |
| Dec 1, 2025 | $3,075.43 | $3,075.43 | $2,862.64 | $2,938.57 | $7.65K | $38.90M |
| Nov 30, 2025 | $3,072.31 | $3,195.94 | $3,072.31 | $3,161.77 | $4.94K | $41.63M |
| Nov 29, 2025 | $3,115.79 | $3,130.83 | $3,053.26 | $3,068.23 | $5.45K | $41.03M |
| Nov 28, 2025 | $3,094.05 | $3,201.21 | $3,076.33 | $3,123.52 | $6.40K | $43.86M |
| Nov 27, 2025 | $3,108.00 | $3,127.02 | $3,077.77 | $3,090.56 | $1.42K | $44.50M |
| Nov 26, 2025 | $3,029.85 | $3,178.39 | $3,004.17 | $3,102.24 | $2.37K | $44.07M |
| Nov 25, 2025 | $3,091.90 | $3,091.90 | $2,946.23 | $3,043.73 | $2.00K | $43.14M |
| Nov 24, 2025 | $2,869.92 | $3,112.93 | $2,867.73 | $3,095.00 | $6.50K | $42.76M |
| Nov 23, 2025 | $2,892.12 | $2,947.94 | $2,861.83 | $2,904.09 | $8.52K | $41.92M |
| Nov 22, 2025 | $2,886.51 | $2,911.87 | $2,785.56 | $2,911.87 | $27.02K | $41.30M |
| Nov 21, 2025 | $2,903.09 | $2,932.91 | $2,745.44 | $2,883.21 | $21.68K | $41.15M |
| Nov 20, 2025 | $3,157.89 | $3,168.12 | $2,876.01 | $2,913.46 | $4.48K | $44.99M |
| Nov 19, 2025 | $3,191.23 | $3,224.92 | $3,013.95 | $3,112.38 | $6.88K | $45.97M |
| Nov 18, 2025 | $3,153.89 | $3,308.49 | $3,102.03 | $3,196.95 | $1.99K | $46.72M |
| Nov 17, 2025 | $3,172.84 | $3,256.39 | $3,112.31 | $3,157.35 | $9.53K | $46.52M |
| Nov 16, 2025 | $3,242.96 | $3,365.12 | $3,143.15 | $3,157.38 | $4.39K | $47.81M |
| Nov 15, 2025 | $3,211.61 | $3,351.71 | $3,211.61 | $3,236.77 | $2.12K | $47.77M |
| Nov 14, 2025 | $3,309.27 | $3,312.53 | $3,189.27 | $3,245.41 | $2.78K | $47.55M |
| Nov 13, 2025 | $3,508.17 | $3,618.83 | $3,244.36 | $3,305.11 | $2.27K | $50.85M |
| Nov 12, 2025 | $3,491.67 | $3,737.01 | $3,491.67 | $3,502.72 | $10.31K | $53.23M |
| Nov 11, 2025 | $3,553.90 | $3,803.78 | $3,533.33 | $3,553.90 | $4.20K | $52.92M |
| Nov 10, 2025 | $3,658.49 | $3,658.49 | $3,658.49 | $3,658.49 | $11.52K | $54.43M |
| Nov 9, 2025 | $3,538.93 | $3,538.93 | $3,538.93 | $3,538.93 | $900.91 | $51.93M |
| Nov 8, 2025 | $3,507.93 | $3,507.93 | $3,507.93 | $3,507.93 | $3.17K | $52.60M |
| Nov 7, 2025 | $3,381.75 | $3,381.75 | $3,381.75 | $3,381.75 | $2.79K | $50.62M |
| Nov 6, 2025 | $3,569.97 | $3,569.97 | $3,569.97 | $3,569.97 | $22.52K | $53.55M |
| Nov 5, 2025 | $3,362.95 | $3,362.95 | $3,362.95 | $3,362.95 | $13.09K | $50.55M |
| Nov 4, 2025 | $3,677.79 | $3,677.79 | $3,677.79 | $3,677.79 | $7.61K | $52.29M |
| Nov 3, 2025 | $4,000.28 | $4,000.28 | $4,000.28 | $4,000.28 | $63.69K | $56.75M |
| Nov 2, 2025 | $3,964.88 | $3,964.88 | $3,964.88 | $3,964.88 | $2.52K | $56.41M |
| Nov 1, 2025 | $3,943.28 | $3,943.28 | $3,943.28 | $3,943.28 | $248.72 | $56.19M |
| Oct 31, 2025 | $3,892.97 | $3,892.97 | $3,892.97 | $3,892.97 | $17.71K | $55.40M |
| Oct 30, 2025 | $4,014.80 | $4,014.80 | $4,014.80 | $4,014.80 | $78.33K | $57.13M |
| Oct 29, 2025 | $4,073.52 | $4,073.52 | $4,073.52 | $4,073.52 | $2.07K | $58.07M |
| Oct 28, 2025 | $4,244.03 | $4,244.03 | $4,244.03 | $4,244.03 | $205.88 | $60.50M |