Kekius Maximus
KEKIUS
Rank #1711
$0.00956174
Updated 28 days ago
Market Cap
$9.56M
24h Volume
$1.91M
Avg Volume (6m)
$2.62M
24h High/Low
$0.0101
$0.00894209
$0.00894209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Frog-Themed
PolitiFi
AI Meme
Zoo-Themed
Parody Meme
Desci Meme
Celebrity-Themed
Mascot-Themed
Chains
Ethereum
0x26e550ac11b26f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00956174 | $0.0101 | $0.00894209 | $0.00956174 | $1.91M | $9.56M |
| Dec 2, 2025 | $0.00858263 | $0.0100 | $0.00858263 | $0.00914460 | $1.78M | $9.01M |
| Dec 1, 2025 | $0.00970079 | $0.00970079 | $0.00823973 | $0.00854718 | $1.64M | $8.64M |
| Nov 30, 2025 | $0.00964213 | $0.00978665 | $0.00958272 | $0.00970385 | $1.51M | $9.67M |
| Nov 29, 2025 | $0.0103 | $0.0103 | $0.00962468 | $0.00964736 | $1.56M | $9.91M |
| Nov 28, 2025 | $0.00997157 | $0.0106 | $0.00991042 | $0.0103 | $1.66M | $10.20M |
| Nov 27, 2025 | $0.00996038 | $0.0103 | $0.00937560 | $0.0100 | $1.85M | $9.85M |
| Nov 26, 2025 | $0.00868266 | $0.0102 | $0.00841203 | $0.00997417 | $1.73M | $8.96M |
| Nov 25, 2025 | $0.00825712 | $0.00860718 | $0.00808334 | $0.00858581 | $1.67M | $8.28M |
| Nov 24, 2025 | $0.00799407 | $0.00853199 | $0.00770507 | $0.00834028 | $1.62M | $7.98M |
| Nov 23, 2025 | $0.00796099 | $0.00814254 | $0.00785402 | $0.00806688 | $1.62M | $7.99M |
| Nov 22, 2025 | $0.00818018 | $0.00827571 | $0.00779401 | $0.00798916 | $1.75M | $8.05M |
| Nov 21, 2025 | $0.00863627 | $0.00864649 | $0.00782370 | $0.00824507 | $1.72M | $8.23M |
| Nov 20, 2025 | $0.00908550 | $0.00914479 | $0.00839230 | $0.00871858 | $1.78M | $8.89M |
| Nov 19, 2025 | $0.00941248 | $0.00941248 | $0.00863247 | $0.00893740 | $1.67M | $9.09M |
| Nov 18, 2025 | $0.00891824 | $0.00961466 | $0.00865267 | $0.00954271 | $1.69M | $9.22M |
| Nov 17, 2025 | $0.00889091 | $0.00939648 | $0.00889091 | $0.00890266 | $1.78M | $9.13M |
| Nov 16, 2025 | $0.00952847 | $0.00978796 | $0.00879514 | $0.00881905 | $1.66M | $9.47M |
| Nov 15, 2025 | $0.00983353 | $0.0100 | $0.00948974 | $0.00953689 | $1.83M | $9.78M |
| Nov 14, 2025 | $0.00958878 | $0.0106 | $0.00906293 | $0.0102 | $1.82M | $9.73M |
| Nov 13, 2025 | $0.0105 | $0.0107 | $0.00932131 | $0.00942971 | $2.00M | $10.18M |
| Nov 12, 2025 | $0.0111 | $0.0125 | $0.0104 | $0.0109 | $2.14M | $11.52M |
| Nov 11, 2025 | $0.0105 | $0.0111 | $0.00999202 | $0.0105 | $1.86M | $10.45M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.69M | $10.12M |
| Nov 9, 2025 | $0.00949481 | $0.00949481 | $0.00949481 | $0.00949481 | $1.70M | $9.49M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.07M | $10.27M |
| Nov 7, 2025 | $0.00931385 | $0.00931385 | $0.00931385 | $0.00931385 | $1.94M | $9.32M |
| Nov 6, 2025 | $0.00967726 | $0.00967726 | $0.00967726 | $0.00967726 | $1.87M | $9.68M |
| Nov 5, 2025 | $0.00877225 | $0.00877225 | $0.00877225 | $0.00877225 | $1.85M | $8.76M |
| Nov 4, 2025 | $0.00948532 | $0.00948532 | $0.00948532 | $0.00948532 | $1.71M | $9.48M |
| Nov 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.42M | $10.36M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.42M | $10.98M |
| Nov 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.65M | $10.84M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.98M | $11.15M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.54M | $12.06M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.67M | $12.84M |
| Oct 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.57M | $13.96M |
| Oct 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.49M | $13.75M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.46M | $13.64M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.67M | $13.81M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.35M | $12.94M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.52M | $12.22M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.08M | $13.20M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.69M | $13.66M |
| Oct 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.35M | $12.71M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.21M | $12.34M |
| Oct 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $12.71M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.49M | $12.69M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.19M | $13.35M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.28M | $14.22M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.21M | $14.66M |
| Oct 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.74M | $15.17M |
| Oct 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.94M | $12.87M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.64M | $13.21M |
| Oct 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.55M | $16.32M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.67M | $16.46M |
| Oct 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.34M | $17.64M |
| Oct 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.25M | $20.36M |
| Oct 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.21M | $19.71M |
| Oct 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.29M | $19.68M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49M | $19.65M |
| Oct 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.30M | $18.31M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.68M | $18.16M |
| Oct 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.29M | $15.65M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.01M | $17.37M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.20M | $17.22M |
| Sep 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.10M | $16.56M |
| Sep 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.34M | $16.33M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.43M | $15.26M |
| Sep 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.65M | $16.80M |
| Sep 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.20M | $16.75M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68M | $18.50M |
| Sep 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.23M | $20.08M |
| Sep 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.44M | $20.88M |
| Sep 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.04M | $21.75M |
| Sep 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.18M | $22.10M |
| Sep 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.04M | $22.67M |
| Sep 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.24M | $22.06M |
| Sep 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.00M | $21.79M |
| Sep 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.01M | $23.37M |
| Sep 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.28M | $23.83M |
| Sep 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.20M | $23.63M |
| Sep 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.40M | $23.21M |
| Sep 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.08M | $21.94M |
| Sep 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.16M | $21.78M |
| Sep 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.24M | $22.86M |
| Sep 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.36M | $22.19M |
| Sep 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.29M | $21.84M |
| Sep 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.29M | $22.15M |
| Sep 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.32M | $21.62M |
| Sep 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.50M | $22.77M |
| Sep 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.51M | $22.01M |
| Sep 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.42M | $22.05M |
| Sep 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.27M | $23.88M |
| Aug 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.23M | $23.79M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.49M | $22.99M |
| Aug 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.28M | $24.33M |
| Aug 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $25.04M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.78M | $26.65M |
| Aug 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.86M | $25.16M |
| Aug 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.64M | $27.07M |
| Aug 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.83M | $29.07M |
| Aug 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.44M | $28.29M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.64M | $25.19M |
| Aug 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.53M | $27.37M |
| Aug 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.46M | $25.56M |
| Aug 19, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.23M | $27.78M |
| Aug 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.30M | $31.59M |
| Aug 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.33M | $30.57M |
| Aug 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.91M | $29.09M |
| Aug 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.21M | $29.75M |
| Aug 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.64M | $30.22M |
| Aug 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.63M | $30.27M |
| Aug 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $8.08M | $26.82M |
| Aug 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.08M | $23.73M |
| Aug 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.04M | $23.75M |
| Aug 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.38M | $21.74M |
| Aug 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.94M | $21.80M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.06M | $21.20M |
| Aug 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.46M | $20.64M |
| Aug 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.51M | $22.62M |
| Aug 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.48M | $21.64M |
| Aug 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.93M | $20.92M |
| Aug 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.74M | $20.65M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.43M | $20.08M |
| Jul 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68M | $21.49M |
| Jul 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.82M | $22.80M |
| Jul 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.39M | $24.26M |
| Jul 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.87M | $24.01M |
| Jul 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.94M | $24.36M |
| Jul 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.34M | $23.66M |
| Jul 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.13M | $24.18M |
| Jul 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.20M | $24.17M |
| Jul 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.72M | $26.09M |
| Jul 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.43M | $26.13M |
| Jul 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.51M | $27.81M |
| Jul 20, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.45M | $27.21M |
| Jul 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.36M | $26.31M |
| Jul 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.04M | $27.89M |
| Jul 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.02M | $26.99M |
| Jul 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.36M | $23.19M |
| Jul 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.03M | $24.28M |
| Jul 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.82M | $22.99M |
| Jul 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.28M | $22.96M |
| Jul 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.13M | $24.38M |
| Jul 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.27M | $22.36M |
| Jul 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.55M | $21.76M |
| Jul 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.30M | $20.61M |
| Jul 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.63M | $20.63M |
| Jul 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.80M | $22.45M |
| Jul 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.97M | $21.70M |
| Jul 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.49M | $22.16M |
| Jul 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.84M | $22.37M |
| Jul 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.69M | $23.19M |
| Jul 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.08M | $21.52M |
| Jul 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.01M | $23.89M |