KCC Bridged WETH (Kucoin Community Chain)
WETH
Rank #1890
$3,028.25
Updated 28 days ago
Market Cap
$6.67M
24h Volume
$1.34K
Avg Volume (6m)
$1.23K
24h High/Low
$3,032.74
$2,827.94
$2,827.94
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged WETH
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0xf55af137a98607f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,028.25 | $3,032.74 | $2,827.94 | $3,028.25 | $1.34K | $6.67M |
| Dec 2, 2025 | $2,818.56 | $2,989.43 | $2,804.84 | $2,987.98 | $833.90 | $6.39M |
| Dec 1, 2025 | $2,983.61 | $2,983.61 | $2,735.67 | $2,818.39 | $2.47K | $6.27M |
| Nov 30, 2025 | $2,993.93 | $3,059.26 | $2,972.97 | $2,983.34 | $2.44K | $6.69M |
| Nov 29, 2025 | $3,053.36 | $3,054.44 | $2,885.02 | $2,932.35 | $296.85 | $6.68M |
| Nov 28, 2025 | $3,065.35 | $3,080.39 | $3,024.87 | $3,065.72 | $1.90K | $6.78M |
| Nov 27, 2025 | $3,046.32 | $3,085.39 | $2,965.67 | $3,051.20 | $2.32K | $6.73M |
| Nov 26, 2025 | $2,940.85 | $3,035.38 | $2,940.85 | $3,035.38 | $267.80 | $6.62M |
| Nov 25, 2025 | $2,927.47 | $2,948.19 | $2,899.32 | $2,948.19 | $664.18 | $6.49M |
| Nov 24, 2025 | $2,775.56 | $2,945.17 | $2,774.66 | $2,927.89 | $612.05 | $6.30M |
| Nov 23, 2025 | $2,741.78 | $2,817.44 | $2,741.78 | $2,803.01 | $913.79 | $6.19M |
| Nov 22, 2025 | $2,749.63 | $2,755.72 | $2,664.24 | $2,749.63 | $863.70 | $6.03M |
| Nov 21, 2025 | $2,835.24 | $2,924.16 | $2,693.05 | $2,734.05 | $1.39K | $6.17M |
| Nov 20, 2025 | $2,987.60 | $3,022.44 | $2,849.17 | $2,882.36 | $985.29 | $6.59M |
| Nov 19, 2025 | $3,108.21 | $3,108.21 | $2,893.69 | $2,965.93 | $562.03 | $6.76M |
| Nov 18, 2025 | $3,033.14 | $3,131.61 | $3,016.50 | $3,106.35 | $704.21 | $6.81M |
| Nov 17, 2025 | $3,075.16 | $3,169.35 | $3,003.73 | $3,033.54 | $1.27K | $6.92M |
| Nov 16, 2025 | $3,168.88 | $3,185.45 | $3,031.72 | $3,081.36 | $397.94 | $6.97M |
| Nov 15, 2025 | $3,121.72 | $3,158.36 | $3,115.99 | $3,158.36 | $699.43 | $6.98M |
| Nov 14, 2025 | $3,249.16 | $3,274.52 | $3,093.92 | $3,146.38 | $1.86K | $7.09M |
| Nov 13, 2025 | $3,412.95 | $3,538.27 | $3,241.67 | $3,241.67 | $626.33 | $7.63M |
| Nov 12, 2025 | $3,462.23 | $3,542.46 | $3,409.63 | $3,420.22 | $919.57 | $7.69M |
| Nov 11, 2025 | $3,489.82 | $3,675.10 | $3,484.99 | $3,489.82 | $1.79K | $7.76M |
| Nov 10, 2025 | $3,581.03 | $3,581.03 | $3,581.03 | $3,581.03 | $757.32 | $7.96M |
| Nov 9, 2025 | $3,430.98 | $3,430.98 | $3,430.98 | $3,430.98 | $66.72 | $7.61M |
| Nov 8, 2025 | $3,467.34 | $3,467.34 | $3,467.34 | $3,467.34 | $1.92K | $7.70M |
| Nov 7, 2025 | $3,344.99 | $3,344.99 | $3,344.99 | $3,344.99 | $511.86 | $7.43M |
| Nov 6, 2025 | $3,448.23 | $3,448.23 | $3,448.23 | $3,448.23 | $992.89 | $7.67M |
| Nov 5, 2025 | $3,263.50 | $3,263.50 | $3,263.50 | $3,263.50 | $5.00K | $7.26M |
| Nov 4, 2025 | $3,629.77 | $3,629.77 | $3,629.77 | $3,629.77 | $1.04K | $8.05M |
| Nov 3, 2025 | $3,878.74 | $3,878.74 | $3,878.74 | $3,878.74 | $17.86 | $8.63M |
| Nov 2, 2025 | $3,882.30 | $3,882.30 | $3,882.30 | $3,882.30 | $21.31 | $8.63M |
| Nov 1, 2025 | $3,873.58 | $3,873.58 | $3,873.58 | $3,873.58 | $52.48 | $8.61M |
| Oct 31, 2025 | $3,785.70 | $3,785.70 | $3,785.70 | $3,785.70 | $770.28 | $8.41M |
| Oct 30, 2025 | $3,937.12 | $3,937.12 | $3,937.12 | $3,937.12 | $1.20K | $8.75M |
| Oct 29, 2025 | $4,039.59 | $4,039.59 | $4,039.59 | $4,039.59 | $572.43 | $8.98M |
| Oct 28, 2025 | $4,157.21 | $4,157.21 | $4,157.21 | $4,157.21 | $796.56 | $9.24M |
| Oct 27, 2025 | $4,108.29 | $4,108.29 | $4,108.29 | $4,108.29 | $942.33 | $9.13M |
| Oct 26, 2025 | $3,917.25 | $3,917.25 | $3,917.25 | $3,917.25 | $53.62 | $8.71M |
| Oct 25, 2025 | $3,903.37 | $3,903.37 | $3,903.37 | $3,903.37 | $230.49 | $8.67M |
| Oct 24, 2025 | $3,820.37 | $3,820.37 | $3,820.37 | $3,820.37 | $1.46K | $8.49M |
| Oct 23, 2025 | $3,815.38 | $3,815.38 | $3,815.38 | $3,815.38 | $800.59 | $8.48M |
| Oct 22, 2025 | $3,906.43 | $3,906.43 | $3,906.43 | $3,906.43 | $260.08 | $8.71M |
| Oct 21, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $936.09 | $8.78M |
| Oct 20, 2025 | $3,953.94 | $3,953.94 | $3,953.94 | $3,953.94 | $1.41K | $8.79M |
| Oct 19, 2025 | $3,888.07 | $3,888.07 | $3,888.07 | $3,888.07 | $237.90 | $8.64M |
| Oct 18, 2025 | $3,808.05 | $3,808.05 | $3,808.05 | $3,808.05 | $2.29K | $8.47M |
| Oct 17, 2025 | $3,849.03 | $3,849.03 | $3,849.03 | $3,849.03 | $1.11K | $8.55M |
| Oct 16, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $438.14 | $8.88M |
| Oct 15, 2025 | $4,071.80 | $4,071.80 | $4,071.80 | $4,071.80 | $2.23K | $9.05M |
| Oct 14, 2025 | $4,222.38 | $4,222.38 | $4,222.38 | $4,222.38 | $776.92 | $9.38M |
| Oct 13, 2025 | $4,132.51 | $4,132.51 | $4,132.51 | $4,132.51 | $3.44K | $9.19M |
| Oct 12, 2025 | $3,737.24 | $3,737.24 | $3,737.24 | $3,737.24 | $1.10K | $8.30M |
| Oct 11, 2025 | $3,827.42 | $3,827.42 | $3,827.42 | $3,827.42 | $11.61K | $8.55M |
| Oct 10, 2025 | $4,304.96 | $4,304.96 | $4,304.96 | $4,304.96 | $895.91 | $9.58M |
| Oct 9, 2025 | $4,501.58 | $4,501.58 | $4,501.58 | $4,501.58 | $2.83K | $10.00M |
| Oct 8, 2025 | $4,506.33 | $4,506.33 | $4,506.33 | $4,506.33 | $484.83 | $10.01M |
| Oct 7, 2025 | $4,650.66 | $4,650.66 | $4,650.66 | $4,650.66 | $2.95K | $10.34M |
| Oct 6, 2025 | $4,541.50 | $4,541.50 | $4,541.50 | $4,541.50 | $234.48 | $10.09M |
| Oct 5, 2025 | $4,508.52 | $4,508.52 | $4,508.52 | $4,508.52 | $8.43 | $10.02M |
| Oct 4, 2025 | $4,539.08 | $4,539.08 | $4,539.08 | $4,539.08 | $791.42 | $10.05M |
| Oct 3, 2025 | $4,430.25 | $4,430.25 | $4,430.25 | $4,430.25 | $1.08K | $9.84M |
| Oct 2, 2025 | $4,306.62 | $4,306.62 | $4,306.62 | $4,306.62 | $807.80 | $9.57M |
| Oct 1, 2025 | $4,130.36 | $4,130.36 | $4,130.36 | $4,130.36 | $54.36 | $9.17M |
| Sep 30, 2025 | $4,146.42 | $4,146.42 | $4,146.42 | $4,146.42 | $332.25 | $9.22M |
| Sep 29, 2025 | $4,090.01 | $4,090.01 | $4,090.01 | $4,090.01 | $863.74 | $9.09M |
| Sep 28, 2025 | $3,986.84 | $3,986.84 | $3,986.84 | $3,986.84 | $281.45 | $8.86M |
| Sep 27, 2025 | $3,992.01 | $3,992.01 | $3,992.01 | $3,992.01 | $572.82 | $8.87M |
| Sep 26, 2025 | $3,908.05 | $3,908.05 | $3,908.05 | $3,908.05 | $1.73K | $8.68M |
| Sep 25, 2025 | $4,127.87 | $4,127.87 | $4,127.87 | $4,127.87 | $7.54 | $9.18M |
| Sep 24, 2025 | $4,206.56 | $4,206.56 | $4,206.56 | $4,206.56 | $12.48 | $9.35M |
| Sep 23, 2025 | $4,189.84 | $4,189.84 | $4,189.84 | $4,189.84 | $2.16K | $9.30M |
| Sep 22, 2025 | $4,497.48 | $4,497.48 | $4,497.48 | $4,497.48 | $2.51 | $10.00M |
| Sep 21, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $21.53 | $10.07M |
| Sep 20, 2025 | $4,510.66 | $4,510.66 | $4,510.66 | $4,510.66 | $395.92 | $10.02M |
| Sep 19, 2025 | $4,582.62 | $4,582.62 | $4,582.62 | $4,582.62 | $732.41 | $10.19M |
| Sep 18, 2025 | $4,519.17 | $4,519.17 | $4,519.17 | $4,519.17 | $1.20K | $10.05M |
| Sep 17, 2025 | $4,531.26 | $4,531.26 | $4,531.26 | $4,531.26 | $233.71 | $10.08M |
| Sep 16, 2025 | $4,566.87 | $4,566.87 | $4,566.87 | $4,566.87 | $218.59 | $10.16M |
| Sep 15, 2025 | $4,633.12 | $4,633.12 | $4,633.12 | $4,633.12 | $607.72 | $10.30M |
| Sep 14, 2025 | $4,698.53 | $4,698.53 | $4,698.53 | $4,698.53 | $1.46K | $10.46M |
| Sep 13, 2025 | $4,671.29 | $4,671.29 | $4,671.29 | $4,671.29 | $2.08K | $10.38M |
| Sep 12, 2025 | $4,446.86 | $4,446.86 | $4,446.86 | $4,446.86 | $683.08 | $9.89M |
| Sep 11, 2025 | $4,346.77 | $4,346.77 | $4,346.77 | $4,346.77 | $1.51K | $9.67M |
| Sep 10, 2025 | $4,362.96 | $4,362.96 | $4,362.96 | $4,362.96 | $746.36 | $9.71M |
| Sep 9, 2025 | $4,271.89 | $4,271.89 | $4,271.89 | $4,271.89 | $134.96 | $9.49M |
| Sep 8, 2025 | $4,319.85 | $4,319.85 | $4,319.85 | $4,319.85 | $135.47 | $9.61M |
| Sep 7, 2025 | $4,262.23 | $4,262.23 | $4,262.23 | $4,262.23 | $110.15 | $9.49M |
| Sep 6, 2025 | $4,278.27 | $4,278.27 | $4,278.27 | $4,278.27 | $230.21 | $9.52M |
| Sep 5, 2025 | $4,321.35 | $4,321.35 | $4,321.35 | $4,321.35 | $164.81 | $9.66M |
| Sep 4, 2025 | $4,411.43 | $4,411.43 | $4,411.43 | $4,411.43 | $413.96 | $9.81M |
| Sep 3, 2025 | $4,351.84 | $4,351.84 | $4,351.84 | $4,351.84 | $620.36 | $9.68M |
| Sep 2, 2025 | $4,317.91 | $4,317.91 | $4,317.91 | $4,317.91 | $1.38K | $9.60M |
| Sep 1, 2025 | $4,460.55 | $4,460.55 | $4,460.55 | $4,460.55 | $1.01K | $9.92M |
| Aug 31, 2025 | $4,403.06 | $4,403.06 | $4,403.06 | $4,403.06 | $292.41 | $9.79M |
| Aug 30, 2025 | $4,359.06 | $4,359.06 | $4,359.06 | $4,359.06 | $2.55K | $9.69M |
| Aug 29, 2025 | $4,516.89 | $4,516.89 | $4,516.89 | $4,516.89 | $1.82K | $10.05M |
| Aug 28, 2025 | $4,571.72 | $4,571.72 | $4,571.72 | $4,571.72 | $634.77 | $10.16M |
| Aug 27, 2025 | $4,585.52 | $4,585.52 | $4,585.52 | $4,585.52 | $125.32 | $10.18M |
| Aug 26, 2025 | $4,438.51 | $4,438.51 | $4,438.51 | $4,438.51 | $2.16K | $9.89M |
| Aug 25, 2025 | $4,757.40 | $4,757.40 | $4,757.40 | $4,757.40 | $1.08K | $10.58M |
| Aug 24, 2025 | $4,698.15 | $4,698.15 | $4,698.15 | $4,698.15 | $293.40 | $10.45M |
| Aug 23, 2025 | $4,763.67 | $4,763.67 | $4,763.67 | $4,763.67 | $2.94K | $10.63M |
| Aug 22, 2025 | $4,259.12 | $4,259.12 | $4,259.12 | $4,259.12 | $65.46 | $9.48M |
| Aug 21, 2025 | $4,333.02 | $4,333.02 | $4,333.02 | $4,333.02 | $638.55 | $9.64M |
| Aug 20, 2025 | $4,162.50 | $4,162.50 | $4,162.50 | $4,162.50 | $458.13 | $9.27M |
| Aug 19, 2025 | $4,313.64 | $4,313.64 | $4,313.64 | $4,313.64 | $1.11K | $9.59M |
| Aug 18, 2025 | $4,490.05 | $4,490.05 | $4,490.05 | $4,490.05 | $726.76 | $9.99M |
| Aug 17, 2025 | $4,390.71 | $4,390.71 | $4,390.71 | $4,390.71 | $2.73K | $9.77M |
| Aug 16, 2025 | $4,465.37 | $4,465.37 | $4,465.37 | $4,465.37 | $589.33 | $9.94M |
| Aug 15, 2025 | $4,605.08 | $4,605.08 | $4,605.08 | $4,605.08 | $6.64K | $10.25M |
| Aug 14, 2025 | $4,715.52 | $4,715.52 | $4,715.52 | $4,715.52 | $2.36K | $10.49M |
| Aug 13, 2025 | $4,536.76 | $4,536.76 | $4,536.76 | $4,536.76 | $5.31K | $10.09M |
| Aug 12, 2025 | $4,192.33 | $4,192.33 | $4,192.33 | $4,192.33 | $429.60 | $9.33M |
| Aug 11, 2025 | $4,208.20 | $4,208.20 | $4,208.20 | $4,208.20 | $3.23K | $9.36M |
| Aug 10, 2025 | $4,332.73 | $4,332.73 | $4,332.73 | $4,332.73 | $1.75K | $9.64M |
| Aug 9, 2025 | $4,057.73 | $4,057.73 | $4,057.73 | $4,057.73 | $2.20K | $9.06M |
| Aug 8, 2025 | $3,846.33 | $3,846.33 | $3,846.33 | $3,846.33 | $2.02K | $8.56M |
| Aug 7, 2025 | $3,608.61 | $3,608.61 | $3,608.61 | $3,608.61 | $2.07K | $8.03M |
| Aug 6, 2025 | $3,590.21 | $3,590.21 | $3,590.21 | $3,590.21 | $399.38 | $7.99M |
| Aug 5, 2025 | $3,678.26 | $3,678.26 | $3,678.26 | $3,678.26 | $1.46K | $8.18M |
| Aug 4, 2025 | $3,473.55 | $3,473.55 | $3,473.55 | $3,473.55 | $235.17 | $7.74M |
| Aug 3, 2025 | $3,410.71 | $3,410.71 | $3,410.71 | $3,410.71 | $418.13 | $7.60M |
| Aug 2, 2025 | $3,508.95 | $3,508.95 | $3,508.95 | $3,508.95 | $1.92K | $7.80M |
| Aug 1, 2025 | $3,751.50 | $3,751.50 | $3,751.50 | $3,751.50 | $432.69 | $8.35M |
| Jul 31, 2025 | $3,810.11 | $3,810.11 | $3,810.11 | $3,810.11 | $1.21K | $8.49M |
| Jul 30, 2025 | $3,758.56 | $3,758.56 | $3,758.56 | $3,758.56 | $93.65 | $8.38M |
| Jul 29, 2025 | $3,806.49 | $3,806.49 | $3,806.49 | $3,806.49 | $2.18K | $8.47M |
| Jul 28, 2025 | $3,827.38 | $3,827.38 | $3,827.38 | $3,827.38 | $6.91K | $8.52M |
| Jul 27, 2025 | $3,758.30 | $3,758.30 | $3,758.30 | $3,758.30 | $1.36K | $8.37M |
| Jul 26, 2025 | $3,676.61 | $3,676.61 | $3,676.61 | $3,676.61 | $804.94 | $8.18M |
| Jul 25, 2025 | $3,743.85 | $3,743.85 | $3,743.85 | $3,743.85 | $2.86K | $8.33M |
| Jul 24, 2025 | $3,571.80 | $3,571.80 | $3,571.80 | $3,571.80 | $2.93K | $7.95M |
| Jul 23, 2025 | $3,701.60 | $3,701.60 | $3,701.60 | $3,701.60 | $436.49 | $8.25M |
| Jul 22, 2025 | $3,793.79 | $3,793.79 | $3,793.79 | $3,793.79 | $238.16 | $8.45M |
| Jul 21, 2025 | $3,733.31 | $3,733.31 | $3,733.31 | $3,733.31 | $1.24K | $8.32M |
| Jul 20, 2025 | $3,620.46 | $3,620.46 | $3,620.46 | $3,620.46 | $1.98K | $8.06M |
| Jul 19, 2025 | $3,551.30 | $3,551.30 | $3,551.30 | $3,551.30 | $1.80K | $7.92M |
| Jul 18, 2025 | $3,479.63 | $3,479.63 | $3,479.63 | $3,479.63 | $621.84 | $7.77M |
| Jul 17, 2025 | $3,372.81 | $3,372.81 | $3,372.81 | $3,372.81 | $2.62K | $7.54M |
| Jul 16, 2025 | $3,088.27 | $3,088.27 | $3,088.27 | $3,088.27 | $2.72K | $6.90M |
| Jul 15, 2025 | $3,018.07 | $3,018.07 | $3,018.07 | $3,018.07 | $585.13 | $6.74M |
| Jul 14, 2025 | $2,940.31 | $2,940.31 | $2,940.31 | $2,940.31 | $614.23 | $6.56M |
| Jul 13, 2025 | $2,922.05 | $2,922.05 | $2,922.05 | $2,922.05 | $297.74 | $6.53M |
| Jul 12, 2025 | $2,978.86 | $2,978.86 | $2,978.86 | $2,978.86 | $436.84 | $6.65M |
| Jul 11, 2025 | $2,960.21 | $2,960.21 | $2,960.21 | $2,960.21 | $1.94K | $6.61M |
| Jul 10, 2025 | $2,745.24 | $2,745.24 | $2,745.24 | $2,745.24 | $1.63K | $6.13M |
| Jul 9, 2025 | $2,583.82 | $2,583.82 | $2,583.82 | $2,583.82 | $252.94 | $5.77M |
| Jul 8, 2025 | $2,543.11 | $2,543.11 | $2,543.11 | $2,543.11 | $142.52 | $5.68M |
| Jul 7, 2025 | $2,549.48 | $2,549.48 | $2,549.48 | $2,549.48 | $212.75 | $5.70M |
| Jul 6, 2025 | $2,522.84 | $2,522.84 | $2,522.84 | $2,522.84 | $61.80 | $5.63M |
| Jul 5, 2025 | $2,516.10 | $2,516.10 | $2,516.10 | $2,516.10 | $823.18 | $5.62M |
| Jul 4, 2025 | $2,608.33 | $2,608.33 | $2,608.33 | $2,608.33 | $3.27K | $5.82M |
| Jul 3, 2025 | $2,408.08 | $2,408.08 | $2,408.08 | $2,408.08 | $2.32K | $5.37M |
| Jul 2, 2025 | $2,437.75 | $2,437.75 | $2,437.75 | $2,437.75 | $231.19 | $5.44M |
| Jul 1, 2025 | $2,486.48 | $2,486.48 | $2,486.48 | $2,486.48 | $32.53 | $5.55M |