Karrat
KARRAT
Rank #1476
$0.0132
Updated 27 days ago
Market Cap
$9.70M
24h Volume
$1.11M
Avg Volume (90d)
$575.56K
24h High/Low
$0.0148
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xacd2c239012d17b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0132 | $0.0148 | $0.0116 | $0.0132 | $1.11M | $9.70M |
| Dec 2, 2025 | $0.0112 | $0.0141 | $0.0112 | $0.0129 | $447.79K | $8.91M |
| Dec 1, 2025 | $0.0121 | $0.0121 | $0.0106 | $0.0115 | $303.74K | $8.18M |
| Nov 30, 2025 | $0.0122 | $0.0125 | $0.0117 | $0.0121 | $234.16K | $8.94M |
| Nov 29, 2025 | $0.0121 | $0.0123 | $0.0119 | $0.0121 | $290.10K | $8.93M |
| Nov 28, 2025 | $0.0130 | $0.0130 | $0.0121 | $0.0121 | $228.49K | $9.23M |
| Nov 27, 2025 | $0.0132 | $0.0132 | $0.0127 | $0.0130 | $294.28K | $9.46M |
| Nov 26, 2025 | $0.0129 | $0.0134 | $0.0121 | $0.0134 | $458.10K | $9.49M |
| Nov 25, 2025 | $0.0129 | $0.0147 | $0.0123 | $0.0131 | $860.70K | $9.37M |
| Nov 24, 2025 | $0.0119 | $0.0129 | $0.0114 | $0.0126 | $371.05K | $8.72M |
| Nov 23, 2025 | $0.0114 | $0.0128 | $0.0114 | $0.0120 | $460.43K | $8.87M |
| Nov 22, 2025 | $0.0115 | $0.0119 | $0.0110 | $0.0114 | $521.41K | $8.34M |
| Nov 21, 2025 | $0.0132 | $0.0132 | $0.0114 | $0.0119 | $1.07M | $8.84M |
| Nov 20, 2025 | $0.0129 | $0.0161 | $0.0122 | $0.0125 | $1.50M | $10.02M |
| Nov 19, 2025 | $0.0120 | $0.0140 | $0.0120 | $0.0129 | $978.98K | $9.56M |
| Nov 18, 2025 | $0.0118 | $0.0122 | $0.0117 | $0.0120 | $476.23K | $8.77M |
| Nov 17, 2025 | $0.0135 | $0.0137 | $0.0119 | $0.0120 | $516.18K | $9.49M |
| Nov 16, 2025 | $0.0149 | $0.0151 | $0.0130 | $0.0136 | $326.29K | $10.53M |
| Nov 15, 2025 | $0.0147 | $0.0151 | $0.0143 | $0.0150 | $438.26K | $10.86M |
| Nov 14, 2025 | $0.0164 | $0.0164 | $0.0148 | $0.0150 | $494.83K | $11.36M |
| Nov 13, 2025 | $0.0167 | $0.0175 | $0.0159 | $0.0161 | $523.00K | $12.29M |
| Nov 12, 2025 | $0.0181 | $0.0182 | $0.0168 | $0.0168 | $433.67K | $12.92M |
| Nov 11, 2025 | $0.0184 | $0.0203 | $0.0184 | $0.0184 | $345.38K | $13.44M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $620.58K | $14.59M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $14.49M |
| Nov 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $798.22K | $15.16M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $844.10K | $15.51M |
| Nov 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $448.17K | $14.50M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $269.12K | $14.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $603.10K | $15.50M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $479.75K | $18.25M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $636.15K | $19.01M |
| Nov 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $411.83K | $18.79M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $445.99K | $19.84M |
| Oct 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $288.92K | $21.11M |
| Oct 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $250.89K | $21.61M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $283.83K | $21.92M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $409.03K | $22.75M |
| Oct 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $260.71K | $22.31M |
| Oct 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $365.92K | $21.77M |
| Oct 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $359.39K | $21.31M |
| Oct 23, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $456.35K | $21.22M |
| Oct 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $646.65K | $22.07M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $686.43K | $23.96M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.01M | $24.98M |
| Oct 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.05M | $22.93M |
| Oct 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $600.45K | $19.45M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $332.86K | $20.34M |
| Oct 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $495.75K | $21.68M |
| Oct 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $668.49K | $22.69M |
| Oct 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $367.42K | $22.70M |
| Oct 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $421.12K | $23.08M |
| Oct 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $626.59K | $20.67M |
| Oct 11, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $957.33K | $21.01M |
| Oct 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $516.11K | $25.61M |
| Oct 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $505.87K | $26.05M |
| Oct 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $518.81K | $26.98M |
| Oct 7, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $445.31K | $27.41M |
| Oct 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $482.33K | $27.51M |
| Oct 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $770.40K | $27.97M |
| Oct 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $726.17K | $28.16M |
| Oct 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $541.55K | $29.60M |
| Oct 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $513.32K | $28.72M |
| Oct 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $478.48K | $27.69M |