Kaia
KAIA
Rank #150
$0.0801
Updated 25 days ago
Market Cap
$469.24M
24h Volume
$12.47M
Avg Volume (30d)
$10.06M
24h High/Low
$0.0815
$0.0761
$0.0761
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0801 | $0.0815 | $0.0761 | $0.0801 | $12.47M | $469.24M |
| Dec 2, 2025 | $0.0754 | $0.0808 | $0.0753 | $0.0801 | $10.26M | $453.13M |
| Dec 1, 2025 | $0.0785 | $0.0785 | $0.0733 | $0.0755 | $11.40M | $435.76M |
| Nov 30, 2025 | $0.0789 | $0.0796 | $0.0783 | $0.0792 | $6.80M | $462.83M |
| Nov 29, 2025 | $0.0795 | $0.0801 | $0.0787 | $0.0788 | $8.63M | $463.96M |
| Nov 28, 2025 | $0.0813 | $0.0813 | $0.0792 | $0.0796 | $10.80M | $471.13M |