Juventus Fan Token
JUV
Rank #1724
$0.6627
Updated 4 months ago
Market Cap
$8.72M
24h Volume
$4.07M
Avg Volume (6m)
$4.48M
24h High/Low
$0.6656
$0.6327
$0.6327
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x454038003a93cf4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6627 | $0.6656 | $0.6327 | $0.6627 | $4.07M | $8.72M |
| Dec 2, 2025 | $0.6349 | $0.6577 | $0.6324 | $0.6577 | $3.60M | $8.42M |
| Dec 1, 2025 | $0.6631 | $0.6631 | $0.6313 | $0.6357 | $3.57M | $8.40M |
| Nov 30, 2025 | $0.6754 | $0.6754 | $0.6647 | $0.6656 | $2.72M | $8.74M |
| Nov 29, 2025 | $0.6794 | $0.6903 | $0.6738 | $0.6753 | $4.00M | $8.94M |
| Nov 28, 2025 | $0.6862 | $0.6887 | $0.6739 | $0.6775 | $3.90M | $8.91M |
| Nov 27, 2025 | $0.6888 | $0.7035 | $0.6871 | $0.6879 | $4.99M | $9.03M |
| Nov 26, 2025 | $0.6902 | $0.6994 | $0.6801 | $0.6935 | $5.11M | $8.97M |
| Nov 25, 2025 | $0.6859 | $0.6906 | $0.6765 | $0.6885 | $3.79M | $8.89M |
| Nov 24, 2025 | $0.6820 | $0.6896 | $0.6768 | $0.6858 | $3.08M | $8.84M |
| Nov 23, 2025 | $0.6706 | $0.6878 | $0.6665 | $0.6854 | $3.59M | $8.71M |
| Nov 22, 2025 | $0.6737 | $0.6836 | $0.6644 | $0.6713 | $11.09M | $8.65M |
| Nov 21, 2025 | $0.6700 | $0.7062 | $0.6643 | $0.6647 | $8.45M | $8.65M |
| Nov 20, 2025 | $0.6670 | $0.6825 | $0.6653 | $0.6757 | $3.23M | $8.59M |
| Nov 19, 2025 | $0.6776 | $0.6823 | $0.6548 | $0.6640 | $5.41M | $8.52M |
| Nov 18, 2025 | $0.6664 | $0.6914 | $0.6664 | $0.6818 | $4.83M | $8.62M |
| Nov 17, 2025 | $0.6844 | $0.6939 | $0.6626 | $0.6647 | $2.67M | $8.63M |
| Nov 16, 2025 | $0.7235 | $0.7239 | $0.6817 | $0.6847 | $2.36M | $8.92M |
| Nov 15, 2025 | $0.7120 | $0.7237 | $0.7099 | $0.7173 | $3.16M | $9.04M |
| Nov 14, 2025 | $0.7262 | $0.7331 | $0.7135 | $0.7135 | $4.60M | $9.06M |
| Nov 13, 2025 | $0.7464 | $0.7753 | $0.7138 | $0.7215 | $3.86M | $9.40M |
| Nov 12, 2025 | $0.7657 | $0.8009 | $0.7427 | $0.7448 | $4.04M | $9.66M |
| Nov 11, 2025 | $0.7961 | $0.8119 | $0.7850 | $0.7961 | $4.20M | $9.95M |
| Nov 10, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $5.36M | $9.82M |
| Nov 9, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $3.84M | $9.80M |
| Nov 8, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $4.36M | $9.85M |
| Nov 7, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $2.24M | $9.38M |
| Nov 6, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $3.02M | $9.40M |
| Nov 5, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $3.04M | $9.27M |
| Nov 4, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $5.04M | $9.46M |
| Nov 3, 2025 | $0.8292 | $0.8292 | $0.8292 | $0.8292 | $2.68M | $10.16M |
| Nov 2, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $2.27M | $10.31M |
| Nov 1, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $6.05M | $10.26M |
| Oct 31, 2025 | $0.8159 | $0.8159 | $0.8159 | $0.8159 | $3.54M | $9.88M |
| Oct 30, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $6.50M | $10.30M |
| Oct 29, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $13.04M | $10.35M |