JUST
JST
Rank #210
$0.0399
Updated 25 days ago
Market Cap
$394.95M
24h Volume
$57.74M
Avg Volume (30d)
$53.06M
24h High/Low
$0.0446
$0.0399
$0.0399
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Decentralized Finance (DeFi)
Chains
Tron
TCFLL5dx5ZJdKnWue...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0399 | $0.0446 | $0.0399 | $0.0399 | $57.74M | $394.95M |
| Dec 2, 2025 | $0.0435 | $0.0446 | $0.0417 | $0.0417 | $79.49M | $427.92M |
| Dec 1, 2025 | $0.0429 | $0.0446 | $0.0415 | $0.0442 | $84.33M | $426.18M |
| Nov 30, 2025 | $0.0400 | $0.0430 | $0.0398 | $0.0425 | $41.87M | $408.06M |
| Nov 29, 2025 | $0.0392 | $0.0400 | $0.0391 | $0.0399 | $28.07M | $392.05M |
| Nov 28, 2025 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | $26.84M | $387.51M |