Jupiter Staked SOL
JUPSOL
Rank #129
$163.26
Updated 25 days ago
Market Cap
$681.63M
24h Volume
$5.50M
Avg Volume (30d)
$5.93M
24h High/Low
$165.88
$147.84
$147.84
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
jupSoLaHXQiZZTSfE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $163.26 | $165.88 | $147.84 | $163.26 | $5.50M | $681.63M |
| Dec 2, 2025 | $146.42 | $161.82 | $146.20 | $160.71 | $5.06M | $632.00M |
| Dec 1, 2025 | $154.56 | $154.56 | $142.74 | $146.83 | $3.88M | $605.15M |
| Nov 30, 2025 | $157.05 | $161.07 | $156.84 | $158.73 | $5.81M | $654.87M |
| Nov 29, 2025 | $158.61 | $158.70 | $156.65 | $156.66 | $8.21M | $651.27M |
| Nov 28, 2025 | $162.39 | $164.29 | $158.37 | $158.86 | $7.15M | $663.05M |