JPY Coin
JPYC
Rank #1915
$0.00641165
Updated 28 days ago
Market Cap
$7.69M
24h Volume
$107.76K
Avg Volume (all)
$112.88K
24h High/Low
$0.00642231
$0.00640648
$0.00640648
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Fiat-backed Stablecoin
Polygon Ecosystem
JPY Stablecoin
Chains
Ethereum
0xe7c3d8c9a439fed...
Avalanche
0xe7c3d8c9a439fed...
Polygon Pos
0xe7c3d8c9a439fed...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00641165 | $0.00642231 | $0.00640648 | $0.00641165 | $107.76K | $7.69M |
| Dec 2, 2025 | $0.00642495 | $0.00643052 | $0.00640950 | $0.00641209 | $268.85K | $7.70M |
| Dec 1, 2025 | $0.00635443 | $0.00643357 | $0.00635443 | $0.00642560 | $238.44K | $7.68M |
| Nov 30, 2025 | $0.00635732 | $0.00636437 | $0.00635003 | $0.00635241 | $133.37K | $7.63M |
| Nov 29, 2025 | $0.00637094 | $0.00637094 | $0.00633760 | $0.00634754 | $187.70K | $7.63M |
| Nov 28, 2025 | $0.00636210 | $0.00638556 | $0.00634787 | $0.00635311 | $193.29K | $7.64M |
| Nov 27, 2025 | $0.00636347 | $0.00639127 | $0.00629025 | $0.00635382 | $210.45K | $7.64M |
| Nov 26, 2025 | $0.00636562 | $0.00637573 | $0.00633865 | $0.00635823 | $176.02K | $7.63M |
| Nov 25, 2025 | $0.00635451 | $0.00637482 | $0.00633355 | $0.00636396 | $83.36K | $7.63M |
| Nov 24, 2025 | $0.00637355 | $0.00637355 | $0.00635106 | $0.00635817 | $64.00K | $7.63M |
| Nov 23, 2025 | $0.00636840 | $0.00637808 | $0.00634591 | $0.00637808 | $113.00K | $7.64M |
| Nov 22, 2025 | $0.00633120 | $0.00637860 | $0.00633022 | $0.00636995 | $185.58K | $7.63M |
| Nov 21, 2025 | $0.00629637 | $0.00635365 | $0.00629637 | $0.00633009 | $127.52K | $7.59M |
| Nov 20, 2025 | $0.00637886 | $0.00637886 | $0.00629010 | $0.00629429 | $115.52K | $7.58M |
| Nov 19, 2025 | $0.00643351 | $0.00643351 | $0.00637220 | $0.00637926 | $98.87K | $7.67M |
| Nov 18, 2025 | $0.00641556 | $0.00643379 | $0.00641109 | $0.00641859 | $132.35K | $7.71M |
| Nov 17, 2025 | $0.00644146 | $0.00644146 | $0.00641554 | $0.00641719 | $56.49K | $7.72M |
| Nov 16, 2025 | $0.00645059 | $0.00645059 | $0.00643412 | $0.00643426 | $57.31K | $7.73M |
| Nov 15, 2025 | $0.00645333 | $0.00646777 | $0.00643835 | $0.00645080 | $119.50K | $7.75M |
| Nov 14, 2025 | $0.00645605 | $0.00646942 | $0.00643737 | $0.00645598 | $166.36K | $7.74M |
| Nov 13, 2025 | $0.00645357 | $0.00650280 | $0.00643829 | $0.00645611 | $121.74K | $7.74M |
| Nov 12, 2025 | $0.00647705 | $0.00648511 | $0.00645315 | $0.00645315 | $109.59K | $7.76M |
| Nov 11, 2025 | $0.00647345 | $0.00649972 | $0.00644296 | $0.00647345 | $165.49K | $7.77M |
| Nov 10, 2025 | $0.00647063 | $0.00647063 | $0.00647063 | $0.00647063 | $61.65K | $7.76M |
| Nov 9, 2025 | $0.00649211 | $0.00649211 | $0.00649211 | $0.00649211 | $35.47K | $7.79M |
| Nov 8, 2025 | $0.00649509 | $0.00649509 | $0.00649509 | $0.00649509 | $211.39K | $7.79M |
| Nov 7, 2025 | $0.00647192 | $0.00647192 | $0.00647192 | $0.00647192 | $77.09K | $7.77M |
| Nov 6, 2025 | $0.00644086 | $0.00644086 | $0.00644086 | $0.00644086 | $105.14K | $7.73M |
| Nov 5, 2025 | $0.00644985 | $0.00644985 | $0.00644985 | $0.00644985 | $79.00K | $7.74M |
| Nov 4, 2025 | $0.00645863 | $0.00645863 | $0.00645863 | $0.00645863 | $114.16K | $7.75M |
| Nov 3, 2025 | $0.00648892 | $0.00648892 | $0.00648892 | $0.00648892 | $40.42K | $7.79M |
| Nov 2, 2025 | $0.00646505 | $0.00646505 | $0.00646505 | $0.00646505 | $31.31K | $7.76M |
| Nov 1, 2025 | $0.00641738 | $0.00641738 | $0.00641738 | $0.00641738 | $91.61K | $7.70M |
| Oct 31, 2025 | $0.00649209 | $0.00649209 | $0.00649209 | $0.00649209 | $75.05K | $7.79M |
| Oct 30, 2025 | $0.00656506 | $0.00656506 | $0.00656506 | $0.00656506 | $51.14K | $7.88M |
| Oct 29, 2025 | $0.00657722 | $0.00657722 | $0.00657722 | $0.00657722 | $44.19K | $7.89M |
| Oct 28, 2025 | $0.00651464 | $0.00651464 | $0.00651464 | $0.00651464 | $19.71K | $7.82M |
| Oct 27, 2025 | $0.00651517 | $0.00651517 | $0.00651517 | $0.00651517 | $19.71K | $7.82M |