Joe Coin
JOE
Rank #1601
$0.00711840
Updated 28 days ago
Market Cap
$7.12M
24h Volume
$1.99M
Avg Volume (90d)
$2.07M
24h High/Low
$0.00741523
$0.00648120
$0.00648120
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0x76e222b07c53d28...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00711840 | $0.00741523 | $0.00648120 | $0.00711840 | $1.99M | $7.12M |
| Dec 2, 2025 | $0.00664816 | $0.00721228 | $0.00628327 | $0.00697212 | $1.77M | $6.64M |
| Dec 1, 2025 | $0.00759838 | $0.00759838 | $0.00626263 | $0.00665082 | $1.78M | $6.74M |
| Nov 30, 2025 | $0.00767802 | $0.00792917 | $0.00759399 | $0.00777558 | $1.83M | $7.77M |
| Nov 29, 2025 | $0.00844848 | $0.00845006 | $0.00765257 | $0.00765257 | $1.82M | $8.17M |
| Nov 28, 2025 | $0.00822813 | $0.00867612 | $0.00807390 | $0.00843762 | $2.14M | $8.30M |
| Nov 27, 2025 | $0.00908764 | $0.00915748 | $0.00812127 | $0.00823669 | $2.63M | $8.57M |
| Nov 26, 2025 | $0.00801619 | $0.00917399 | $0.00800695 | $0.00907119 | $1.99M | $8.38M |
| Nov 25, 2025 | $0.00877944 | $0.00877944 | $0.00783138 | $0.00801620 | $2.21M | $8.16M |
| Nov 24, 2025 | $0.00780600 | $0.00892739 | $0.00758591 | $0.00878168 | $2.51M | $8.05M |
| Nov 23, 2025 | $0.00720139 | $0.00850947 | $0.00720139 | $0.00820779 | $2.18M | $8.03M |
| Nov 22, 2025 | $0.00735708 | $0.00755887 | $0.00703904 | $0.00723041 | $2.23M | $7.23M |
| Nov 21, 2025 | $0.00818169 | $0.00827079 | $0.00733224 | $0.00733224 | $2.27M | $7.64M |
| Nov 20, 2025 | $0.00961095 | $0.00981444 | $0.00808495 | $0.00836726 | $2.09M | $9.28M |
| Nov 19, 2025 | $0.00983116 | $0.00984155 | $0.00879951 | $0.00934294 | $2.03M | $9.40M |
| Nov 18, 2025 | $0.00925886 | $0.00999274 | $0.00923394 | $0.00986532 | $1.87M | $9.54M |
| Nov 17, 2025 | $0.0100 | $0.0109 | $0.00890268 | $0.00929386 | $2.14M | $10.26M |
| Nov 16, 2025 | $0.0110 | $0.0115 | $0.0100 | $0.0100 | $2.18M | $10.93M |
| Nov 15, 2025 | $0.0102 | $0.0113 | $0.0102 | $0.0110 | $2.45M | $10.96M |
| Nov 14, 2025 | $0.0111 | $0.0112 | $0.0104 | $0.0105 | $2.04M | $10.78M |
| Nov 13, 2025 | $0.0115 | $0.0122 | $0.0107 | $0.0110 | $1.98M | $11.58M |
| Nov 12, 2025 | $0.0116 | $0.0119 | $0.0110 | $0.0114 | $2.03M | $11.46M |
| Nov 11, 2025 | $0.0118 | $0.0131 | $0.0114 | $0.0118 | $1.85M | $11.75M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.20M | $12.97M |
| Nov 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.34M | $11.59M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.02M | $12.36M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.77M | $11.24M |
| Nov 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.07M | $12.16M |
| Nov 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.13M | $11.09M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.41M | $11.23M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.74M | $14.12M |
| Nov 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.84M | $14.55M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.81M | $13.64M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.02M | $13.73M |
| Oct 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.20M | $14.82M |
| Oct 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.84M | $15.22M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.97M | $15.47M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.84M | $16.87M |
| Oct 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.17M | $15.76M |
| Oct 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.16M | $15.14M |
| Oct 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.83M | $14.71M |
| Oct 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.72M | $14.07M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.84M | $15.44M |
| Oct 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.01M | $16.06M |
| Oct 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.25M | $16.76M |
| Oct 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.95M | $14.97M |
| Oct 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.39M | $14.49M |
| Oct 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.90M | $14.30M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.97M | $16.52M |
| Oct 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.06M | $16.11M |
| Oct 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.09M | $15.84M |
| Oct 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.36M | $15.96M |
| Oct 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.41M | $14.89M |
| Oct 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.36M | $15.91M |
| Oct 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.47M | $18.77M |
| Oct 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $19.04M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.99M | $20.16M |
| Oct 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.96M | $22.50M |
| Oct 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.01M | $24.19M |
| Oct 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.90M | $24.50M |
| Oct 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.01M | $25.25M |
| Oct 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.10M | $24.12M |
| Oct 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.21M | $21.75M |