Jito Staked SOL
JITOSOL
Rank #61
$176.25
Updated 25 days ago
Market Cap
$1.99B
24h Volume
$25.49M
Avg Volume (90d)
$35.09M
24h High/Low
$179.14
$159.53
$159.53
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Katana Ecosystem
Neon Ecosystem
Liquid Staked SOL
Chains
Solana
J1toso1uCk3RLmjor...
Katana
0x6c16e26013f2431...
Neon Evm
0xfa8fb7e3bd299b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $176.25 | $179.14 | $159.53 | $176.25 | $25.49M | $1.99B |
| Dec 2, 2025 | $158.04 | $174.76 | $157.26 | $174.28 | $18.17M | $1.86B |
| Dec 1, 2025 | $166.89 | $166.89 | $154.33 | $158.31 | $13.44M | $1.78B |
| Nov 30, 2025 | $169.50 | $173.95 | $169.36 | $171.44 | $8.48M | $1.93B |
| Nov 29, 2025 | $171.24 | $171.42 | $169.08 | $169.21 | $11.96M | $1.92B |
| Nov 28, 2025 | $175.29 | $177.48 | $171.33 | $171.46 | $21.65M | $1.96B |
| Nov 27, 2025 | $177.84 | $179.00 | $175.31 | $175.31 | $21.90M | $1.99B |
| Nov 26, 2025 | $172.98 | $179.50 | $168.95 | $177.92 | $20.51M | $1.94B |
| Nov 25, 2025 | $172.08 | $172.47 | $166.90 | $172.36 | $20.30M | $1.91B |
| Nov 24, 2025 | $162.57 | $172.87 | $160.41 | $172.74 | $15.85M | $1.86B |
| Nov 23, 2025 | $158.57 | $165.72 | $158.57 | $164.86 | $16.77M | $1.83B |
| Nov 22, 2025 | $159.73 | $161.10 | $156.03 | $158.86 | $35.89M | $1.78B |
| Nov 21, 2025 | $166.10 | $167.08 | $154.09 | $156.50 | $49.80M | $1.82B |
| Nov 20, 2025 | $169.94 | $178.92 | $163.78 | $169.22 | $29.09M | $1.96B |
| Nov 19, 2025 | $174.71 | $176.37 | $162.48 | $168.27 | $33.92M | $1.94B |
| Nov 18, 2025 | $162.46 | $175.91 | $162.46 | $175.62 | $40.82M | $1.94B |
| Nov 17, 2025 | $170.97 | $176.59 | $161.24 | $163.13 | $23.26M | $1.94B |
| Nov 16, 2025 | $173.30 | $177.55 | $168.30 | $170.46 | $13.82M | $1.97B |
| Nov 15, 2025 | $172.89 | $177.95 | $172.56 | $173.35 | $33.84M | $2.00B |
| Nov 14, 2025 | $179.69 | $179.86 | $172.05 | $174.22 | $40.78M | $2.02B |
| Nov 13, 2025 | $190.25 | $194.81 | $176.28 | $179.02 | $37.05M | $2.16B |
| Nov 12, 2025 | $192.01 | $199.33 | $189.98 | $190.78 | $31.00M | $2.25B |
| Nov 11, 2025 | $197.72 | $212.16 | $197.22 | $197.72 | $14.98M | $2.31B |
| Nov 10, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $19.84M | $2.38B |
| Nov 9, 2025 | $196.26 | $196.26 | $196.26 | $196.26 | $26.68M | $2.30B |
| Nov 8, 2025 | $200.87 | $200.87 | $200.87 | $200.87 | $50.64M | $2.37B |
| Nov 7, 2025 | $192.32 | $192.32 | $192.32 | $192.32 | $15.50M | $2.26B |
| Nov 6, 2025 | $201.85 | $201.85 | $201.85 | $201.85 | $69.83M | $2.35B |
| Nov 5, 2025 | $192.58 | $192.58 | $192.58 | $192.58 | $53.16M | $2.19B |
| Nov 4, 2025 | $205.70 | $205.70 | $205.70 | $205.70 | $41.69M | $2.34B |
| Nov 3, 2025 | $231.91 | $231.91 | $231.91 | $231.91 | $14.65M | $2.64B |
| Nov 2, 2025 | $230.96 | $230.96 | $230.96 | $230.96 | $29.55M | $2.63B |
| Nov 1, 2025 | $232.00 | $232.00 | $232.00 | $232.00 | $50.65M | $2.65B |
| Oct 31, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $48.43M | $2.61B |
| Oct 30, 2025 | $240.67 | $240.67 | $240.67 | $240.67 | $44.95M | $2.74B |
| Oct 29, 2025 | $240.88 | $240.88 | $240.88 | $240.88 | $27.72M | $2.74B |
| Oct 28, 2025 | $246.18 | $246.18 | $246.18 | $246.18 | $39.14M | $2.81B |
| Oct 27, 2025 | $248.04 | $248.04 | $248.04 | $248.04 | $17.80M | $2.86B |
| Oct 26, 2025 | $240.36 | $240.36 | $240.36 | $240.36 | $18.83M | $2.77B |
| Oct 25, 2025 | $239.60 | $239.60 | $239.60 | $239.60 | $23.66M | $2.77B |
| Oct 24, 2025 | $236.94 | $236.94 | $236.94 | $236.94 | $24.64M | $2.73B |
| Oct 23, 2025 | $222.84 | $222.84 | $222.84 | $222.84 | $38.10M | $2.57B |
| Oct 22, 2025 | $229.96 | $229.96 | $229.96 | $229.96 | $42.18M | $2.66B |
| Oct 21, 2025 | $234.86 | $234.86 | $234.86 | $234.86 | $93.77M | $2.72B |
| Oct 20, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $47.93M | $2.70B |
| Oct 19, 2025 | $232.12 | $232.12 | $232.12 | $232.12 | $47.18M | $2.70B |
| Oct 18, 2025 | $225.18 | $225.18 | $225.18 | $225.18 | $34.96M | $2.63B |
| Oct 17, 2025 | $228.11 | $228.11 | $228.11 | $228.11 | $47.73M | $2.67B |
| Oct 16, 2025 | $240.41 | $240.41 | $240.41 | $240.41 | $14.84M | $2.82B |
| Oct 15, 2025 | $250.94 | $250.94 | $250.94 | $250.94 | $39.48M | $2.95B |
| Oct 14, 2025 | $256.78 | $256.78 | $256.78 | $256.78 | $50.19M | $3.03B |
| Oct 13, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $66.02M | $2.88B |
| Oct 12, 2025 | $220.15 | $220.15 | $220.15 | $220.15 | $135.15M | $2.67B |
| Oct 11, 2025 | $233.81 | $233.81 | $233.81 | $233.81 | $95.64M | $2.88B |
| Oct 10, 2025 | $272.51 | $272.51 | $272.51 | $272.51 | $66.39M | $3.34B |
| Oct 9, 2025 | $282.85 | $282.85 | $282.85 | $282.85 | $27.23M | $3.49B |
| Oct 8, 2025 | $272.65 | $272.65 | $272.65 | $272.65 | $7.20M | $3.37B |
| Oct 7, 2025 | $287.40 | $287.40 | $287.40 | $287.40 | $31.21M | $3.55B |
| Oct 6, 2025 | $282.40 | $282.40 | $282.40 | $282.40 | $24.17M | $3.49B |
| Oct 5, 2025 | $281.48 | $281.48 | $281.48 | $281.48 | $31.07M | $3.49B |
| Oct 4, 2025 | $287.56 | $287.56 | $287.56 | $287.56 | $27.37M | $3.56B |
| Oct 3, 2025 | $289.47 | $289.47 | $289.47 | $289.47 | $41.50M | $3.58B |
| Oct 2, 2025 | $272.67 | $272.67 | $272.67 | $272.67 | $41.62M | $3.34B |
| Oct 1, 2025 | $257.07 | $257.07 | $257.07 | $257.07 | $22.18M | $3.15B |
| Sep 30, 2025 | $262.49 | $262.49 | $262.49 | $262.49 | $21.26M | $3.22B |
| Sep 29, 2025 | $259.68 | $259.68 | $259.68 | $259.68 | $25.57M | $3.19B |