Jito
JTO
Rank #243
$0.4666
Updated 25 days ago
Market Cap
$190.08M
24h Volume
$22.02M
Avg Volume (90d)
$32.80M
24h High/Low
$0.4759
$0.4226
$0.4226
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
jtojtomepa8beP8Au...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4759 | $0.4226 | $0.4666 | $22.02M | $190.08M |
| Dec 2, 2025 | $0.4173 | $0.4700 | $0.4116 | $0.4699 | $21.21M | $177.27M |
| Dec 1, 2025 | $0.4679 | $0.4679 | $0.4091 | $0.4158 | $22.57M | $171.25M |
| Nov 30, 2025 | $0.4746 | $0.4796 | $0.4695 | $0.4762 | $14.39M | $192.74M |
| Nov 29, 2025 | $0.4945 | $0.4945 | $0.4753 | $0.4767 | $18.71M | $195.83M |
| Nov 28, 2025 | $0.5096 | $0.5096 | $0.4864 | $0.4954 | $25.73M | $202.20M |
| Nov 27, 2025 | $0.5426 | $0.5426 | $0.5095 | $0.5133 | $51.13M | $212.59M |
| Nov 26, 2025 | $0.5107 | $0.5774 | $0.5107 | $0.5462 | $39.71M | $217.36M |
| Nov 25, 2025 | $0.5058 | $0.5267 | $0.4898 | $0.5078 | $29.12M | $204.44M |
| Nov 24, 2025 | $0.4641 | $0.5051 | $0.4603 | $0.5051 | $19.14M | $192.61M |
| Nov 23, 2025 | $0.4648 | $0.4743 | $0.4577 | $0.4711 | $16.02M | $187.90M |
| Nov 22, 2025 | $0.4770 | $0.4777 | $0.4523 | $0.4689 | $24.92M | $187.06M |
| Nov 21, 2025 | $0.5255 | $0.5304 | $0.4686 | $0.4686 | $31.55M | $200.04M |
| Nov 20, 2025 | $0.5462 | $0.5661 | $0.5235 | $0.5356 | $22.41M | $220.99M |
| Nov 19, 2025 | $0.5614 | $0.5635 | $0.5184 | $0.5390 | $22.69M | $219.77M |
| Nov 18, 2025 | $0.5481 | $0.5800 | $0.5440 | $0.5633 | $29.05M | $225.77M |
| Nov 17, 2025 | $0.5765 | $0.5804 | $0.5370 | $0.5464 | $24.32M | $226.89M |
| Nov 16, 2025 | $0.5892 | $0.6032 | $0.5644 | $0.5721 | $25.60M | $234.24M |
| Nov 15, 2025 | $0.5989 | $0.6133 | $0.5858 | $0.5884 | $31.73M | $239.48M |
| Nov 14, 2025 | $0.6607 | $0.6607 | $0.6016 | $0.6016 | $37.36M | $254.24M |
| Nov 13, 2025 | $0.7084 | $0.7651 | $0.6514 | $0.6578 | $39.16M | $288.12M |
| Nov 12, 2025 | $0.7130 | $0.7570 | $0.7024 | $0.7146 | $34.31M | $288.90M |
| Nov 11, 2025 | $0.7427 | $0.8342 | $0.7395 | $0.7427 | $47.11M | $297.41M |
| Nov 10, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $26.18M | $312.23M |
| Nov 9, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $29.61M | $320.06M |
| Nov 8, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $45.57M | $327.72M |
| Nov 7, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $25.88M | $295.24M |
| Nov 6, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $25.26M | $315.26M |
| Nov 5, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $44.96M | $304.08M |
| Nov 4, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $40.09M | $323.11M |
| Nov 3, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $20.90M | $379.52M |
| Nov 2, 2025 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | $17.98M | $371.12M |
| Nov 1, 2025 | $0.9019 | $0.9019 | $0.9019 | $0.9019 | $29.14M | $356.85M |
| Oct 31, 2025 | $0.9235 | $0.9235 | $0.9235 | $0.9235 | $28.35M | $364.43M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.45M | $417.49M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.48M | $416.31M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $28.58M | $431.79M |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.65M | $452.89M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.79M | $446.18M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.87M | $444.06M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.83M | $424.92M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $32.65M | $404.82M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.76M | $419.72M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.17M | $444.89M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $26.34M | $424.42M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.63M | $417.04M |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.76M | $440.93M |
| Oct 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $93.93M | $437.92M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.59M | $439.16M |
| Oct 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.58M | $454.84M |
| Oct 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $48.62M | $478.85M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $43.77M | $451.51M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $57.74M | $402.29M |
| Oct 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $112.17M | $419.82M |
| Oct 10, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $25.90M | $604.54M |
| Oct 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $26.16M | $627.67M |
| Oct 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $39.82M | $611.94M |
| Oct 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $32.14M | $643.23M |
| Oct 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $28.72M | $616.55M |
| Oct 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $22.83M | $619.05M |
| Oct 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $33.46M | $635.61M |
| Oct 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $33.82M | $647.71M |
| Oct 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $29.65M | $630.23M |
| Oct 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $28.30M | $601.56M |
| Sep 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $22.56M | $607.94M |
| Sep 29, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.48M | $621.22M |