Jito
JTO
Rank #243
$0.4666
Updated 25 days ago
Market Cap
$190.08M
24h Volume
$22.02M
Avg Volume (30d)
$20.77M
24h High/Low
$0.4759
$0.4226
$0.4226
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
jtojtomepa8beP8Au...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4759 | $0.4226 | $0.4666 | $22.02M | $190.08M |
| Dec 2, 2025 | $0.4173 | $0.4700 | $0.4116 | $0.4699 | $21.21M | $177.27M |
| Dec 1, 2025 | $0.4679 | $0.4679 | $0.4091 | $0.4158 | $22.57M | $171.25M |
| Nov 30, 2025 | $0.4746 | $0.4796 | $0.4695 | $0.4762 | $14.39M | $192.74M |
| Nov 29, 2025 | $0.4945 | $0.4945 | $0.4753 | $0.4767 | $18.71M | $195.83M |
| Nov 28, 2025 | $0.5096 | $0.5096 | $0.4864 | $0.4954 | $25.73M | $202.20M |