Jelly-My-Jelly
JELLYJELLY
Rank #575
$0.0471
Updated 4 months ago
Market Cap
$47.09M
24h Volume
$21.81M
Avg Volume (6m)
$53.53M
24h High/Low
$0.0481
$0.0366
$0.0366
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Pump.fun Ecosystem
Chains
Solana
FeR8VBqNRSUD5NtXA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0471 | $0.0481 | $0.0366 | $0.0471 | $21.81M | $47.09M |
| Dec 2, 2025 | $0.0419 | $0.0489 | $0.0364 | $0.0395 | $77.87M | $39.69M |
| Dec 1, 2025 | $0.0366 | $0.0456 | $0.0321 | $0.0376 | $8.63M | $34.80M |
| Nov 30, 2025 | $0.0388 | $0.0388 | $0.0359 | $0.0364 | $5.07M | $37.77M |
| Nov 29, 2025 | $0.0369 | $0.0392 | $0.0369 | $0.0386 | $6.09M | $38.63M |
| Nov 28, 2025 | $0.0400 | $0.0403 | $0.0362 | $0.0364 | $5.92M | $38.89M |
| Nov 27, 2025 | $0.0397 | $0.0403 | $0.0384 | $0.0397 | $7.65M | $39.51M |
| Nov 26, 2025 | $0.0405 | $0.0416 | $0.0387 | $0.0399 | $10.67M | $39.71M |
| Nov 25, 2025 | $0.0410 | $0.0410 | $0.0385 | $0.0403 | $9.13M | $39.80M |
| Nov 24, 2025 | $0.0387 | $0.0415 | $0.0381 | $0.0407 | $12.44M | $39.85M |
| Nov 23, 2025 | $0.0394 | $0.0406 | $0.0371 | $0.0390 | $12.92M | $38.85M |
| Nov 22, 2025 | $0.0387 | $0.0392 | $0.0360 | $0.0392 | $22.23M | $37.56M |
| Nov 21, 2025 | $0.0391 | $0.0535 | $0.0375 | $0.0375 | $50.04M | $40.94M |
| Nov 20, 2025 | $0.0366 | $0.0457 | $0.0354 | $0.0399 | $27.98M | $38.62M |
| Nov 19, 2025 | $0.0448 | $0.0449 | $0.0330 | $0.0365 | $16.86M | $40.02M |
| Nov 18, 2025 | $0.0476 | $0.0476 | $0.0424 | $0.0451 | $12.77M | $44.89M |
| Nov 17, 2025 | $0.0564 | $0.0567 | $0.0476 | $0.0486 | $10.48M | $52.43M |
| Nov 16, 2025 | $0.0592 | $0.0592 | $0.0539 | $0.0567 | $12.84M | $57.60M |
| Nov 15, 2025 | $0.0730 | $0.0741 | $0.0575 | $0.0603 | $23.81M | $62.91M |
| Nov 14, 2025 | $0.0746 | $0.0764 | $0.0642 | $0.0738 | $26.68M | $71.61M |
| Nov 13, 2025 | $0.0742 | $0.0857 | $0.0683 | $0.0785 | $24.56M | $73.68M |
| Nov 12, 2025 | $0.0744 | $0.0758 | $0.0692 | $0.0740 | $21.48M | $72.54M |
| Nov 11, 2025 | $0.0684 | $0.0758 | $0.0640 | $0.0684 | $20.31M | $67.92M |
| Nov 10, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $30.68M | $74.55M |
| Nov 9, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $27.78M | $85.50M |
| Nov 8, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $95.16M | $89.01M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.34M | $69.94M |
| Nov 6, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $133.01M | $201.75M |
| Nov 5, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $477.94M | $289.38M |
| Nov 4, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $214.79M | $203.00M |
| Nov 3, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $70.77M | $62.57M |
| Nov 2, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $94.95M | $58.44M |
| Nov 1, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $114.33M | $137.03M |
| Oct 31, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $109.48M | $157.28M |
| Oct 30, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $26.78M | $111.14M |
| Oct 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.94M | $80.34M |
| Oct 28, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $17.29M | $81.82M |