Jelly-My-Jelly
JELLYJELLY
Rank #575
$0.0471
Updated 25 days ago
Market Cap
$47.09M
24h Volume
$21.81M
Avg Volume (6m)
$20.91M
24h High/Low
$0.0481
$0.0366
$0.0366
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Pump.fun Ecosystem
Chains
Solana
FeR8VBqNRSUD5NtXA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0471 | $0.0481 | $0.0366 | $0.0471 | $21.81M | $47.09M |
| Dec 2, 2025 | $0.0419 | $0.0489 | $0.0364 | $0.0395 | $77.87M | $39.69M |
| Dec 1, 2025 | $0.0366 | $0.0456 | $0.0321 | $0.0376 | $8.63M | $34.80M |
| Nov 30, 2025 | $0.0388 | $0.0388 | $0.0359 | $0.0364 | $5.07M | $37.77M |
| Nov 29, 2025 | $0.0369 | $0.0392 | $0.0369 | $0.0386 | $6.09M | $38.63M |
| Nov 28, 2025 | $0.0400 | $0.0403 | $0.0362 | $0.0364 | $5.92M | $38.89M |
| Nov 27, 2025 | $0.0397 | $0.0403 | $0.0384 | $0.0397 | $7.65M | $39.51M |
| Nov 26, 2025 | $0.0405 | $0.0416 | $0.0387 | $0.0399 | $10.67M | $39.71M |
| Nov 25, 2025 | $0.0410 | $0.0410 | $0.0385 | $0.0403 | $9.13M | $39.80M |
| Nov 24, 2025 | $0.0387 | $0.0415 | $0.0381 | $0.0407 | $12.44M | $39.85M |
| Nov 23, 2025 | $0.0394 | $0.0406 | $0.0371 | $0.0390 | $12.92M | $38.85M |
| Nov 22, 2025 | $0.0387 | $0.0392 | $0.0360 | $0.0392 | $22.23M | $37.56M |
| Nov 21, 2025 | $0.0391 | $0.0535 | $0.0375 | $0.0375 | $50.04M | $40.94M |
| Nov 20, 2025 | $0.0366 | $0.0457 | $0.0354 | $0.0399 | $27.98M | $38.62M |
| Nov 19, 2025 | $0.0448 | $0.0449 | $0.0330 | $0.0365 | $16.86M | $40.02M |
| Nov 18, 2025 | $0.0476 | $0.0476 | $0.0424 | $0.0451 | $12.77M | $44.89M |
| Nov 17, 2025 | $0.0564 | $0.0567 | $0.0476 | $0.0486 | $10.48M | $52.43M |
| Nov 16, 2025 | $0.0592 | $0.0592 | $0.0539 | $0.0567 | $12.84M | $57.60M |
| Nov 15, 2025 | $0.0730 | $0.0741 | $0.0575 | $0.0603 | $23.81M | $62.91M |
| Nov 14, 2025 | $0.0746 | $0.0764 | $0.0642 | $0.0738 | $26.68M | $71.61M |
| Nov 13, 2025 | $0.0742 | $0.0857 | $0.0683 | $0.0785 | $24.56M | $73.68M |
| Nov 12, 2025 | $0.0744 | $0.0758 | $0.0692 | $0.0740 | $21.48M | $72.54M |
| Nov 11, 2025 | $0.0684 | $0.0758 | $0.0640 | $0.0684 | $20.31M | $67.92M |
| Nov 10, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $30.68M | $74.55M |
| Nov 9, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $27.78M | $85.50M |
| Nov 8, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $95.16M | $89.01M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.34M | $69.94M |
| Nov 6, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $133.01M | $201.75M |
| Nov 5, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $477.94M | $289.38M |
| Nov 4, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $214.79M | $203.00M |
| Nov 3, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $70.77M | $62.57M |
| Nov 2, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $94.95M | $58.44M |
| Nov 1, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $114.33M | $137.03M |
| Oct 31, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $109.48M | $157.28M |
| Oct 30, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $26.78M | $111.14M |
| Oct 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.94M | $80.34M |
| Oct 28, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $17.29M | $81.82M |
| Oct 27, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.24M | $80.92M |
| Oct 26, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $5.07M | $75.38M |
| Oct 25, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $8.09M | $79.02M |
| Oct 24, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $9.77M | $81.17M |
| Oct 23, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $7.90M | $79.14M |
| Oct 22, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $7.61M | $79.82M |
| Oct 21, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $6.97M | $78.66M |
| Oct 20, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $5.07M | $75.14M |
| Oct 19, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.37M | $72.94M |
| Oct 18, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $9.11M | $70.16M |
| Oct 17, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.31M | $72.28M |
| Oct 16, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $17.37M | $71.94M |
| Oct 15, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $10.26M | $75.43M |
| Oct 14, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $13.65M | $77.47M |
| Oct 13, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $13.65M | $70.50M |
| Oct 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $23.90M | $67.68M |
| Oct 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $32.64M | $80.55M |
| Oct 10, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.31M | $76.09M |
| Oct 9, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $15.38M | $76.12M |
| Oct 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $15.94M | $76.69M |
| Oct 7, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $24.46M | $78.64M |
| Oct 6, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $65.68M | $73.26M |
| Oct 5, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $58.43M | $96.58M |
| Oct 4, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $133.18M | $100.18M |
| Oct 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $12.78M | $50.80M |
| Oct 2, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.47M | $49.48M |
| Oct 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $5.93M | $50.32M |
| Sep 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.06M | $48.77M |
| Sep 29, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.47M | $48.95M |
| Sep 28, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $5.80M | $50.79M |
| Sep 27, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $6.55M | $46.10M |
| Sep 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $6.99M | $44.50M |
| Sep 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $8.85M | $49.23M |
| Sep 24, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.65M | $46.05M |
| Sep 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $15.49M | $54.06M |
| Sep 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $9.64M | $53.90M |
| Sep 21, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.21M | $54.59M |
| Sep 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.06M | $49.71M |
| Sep 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $6.35M | $50.36M |
| Sep 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $8.68M | $50.51M |
| Sep 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $9.14M | $50.12M |
| Sep 16, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.66M | $49.00M |
| Sep 15, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $12.24M | $52.97M |
| Sep 14, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $21.86M | $54.28M |
| Sep 13, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $25.37M | $58.73M |
| Sep 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $13.96M | $46.76M |
| Sep 11, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $12.37M | $42.14M |
| Sep 10, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $33.29M | $44.22M |
| Sep 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $11.47M | $40.10M |
| Sep 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $9.54M | $41.08M |
| Sep 7, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $8.93M | $38.33M |
| Sep 6, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $21.15M | $39.01M |
| Sep 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $20.29M | $38.03M |
| Sep 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $43.59M | $37.37M |
| Sep 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $19.42M | $28.43M |
| Sep 2, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $19.99M | $21.72M |
| Sep 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.34M | $15.53M |
| Aug 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.58M | $16.75M |
| Aug 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $14.05M | $16.21M |
| Aug 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.21M | $18.64M |
| Aug 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.58M | $18.31M |
| Aug 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.94M | $18.48M |
| Aug 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.09M | $17.20M |
| Aug 25, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.12M | $18.75M |
| Aug 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.98M | $20.17M |
| Aug 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.96M | $20.17M |
| Aug 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.52M | $18.22M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.33M | $20.28M |
| Aug 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.94M | $19.62M |
| Aug 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.72M | $20.11M |
| Aug 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.61M | $21.33M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.46M | $21.14M |
| Aug 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.34M | $21.08M |
| Aug 15, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.14M | $20.74M |
| Aug 14, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.93M | $23.16M |
| Aug 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.42M | $23.39M |
| Aug 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.60M | $23.19M |
| Aug 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.09M | $24.94M |
| Aug 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.43M | $23.46M |
| Aug 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.90M | $24.06M |
| Aug 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.27M | $23.35M |
| Aug 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.35M | $23.32M |
| Aug 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.01M | $23.00M |
| Aug 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.42M | $23.45M |
| Aug 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.36M | $22.00M |
| Aug 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.24M | $20.93M |
| Aug 2, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.11M | $21.94M |
| Aug 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.13M | $21.70M |
| Jul 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.74M | $22.60M |
| Jul 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.09M | $22.14M |
| Jul 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.81M | $22.20M |
| Jul 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.85M | $21.61M |
| Jul 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.90M | $20.96M |
| Jul 26, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.70M | $20.90M |
| Jul 25, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.51M | $20.71M |
| Jul 24, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.55M | $21.59M |
| Jul 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.88M | $22.80M |
| Jul 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.32M | $23.61M |
| Jul 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.39M | $23.58M |
| Jul 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.30M | $22.16M |
| Jul 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.60M | $21.66M |
| Jul 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.59M | $22.72M |
| Jul 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.36M | $23.53M |
| Jul 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.53M | $23.65M |
| Jul 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.90M | $22.90M |
| Jul 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.86M | $23.62M |
| Jul 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.97M | $23.69M |
| Jul 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.57M | $23.58M |
| Jul 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $16.39M | $24.49M |
| Jul 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.39M | $23.61M |
| Jul 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $7.63M | $19.88M |
| Jul 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.32M | $20.01M |
| Jul 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.44M | $21.00M |
| Jul 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.17M | $20.43M |
| Jul 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.24M | $20.29M |
| Jul 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $10.08M | $21.82M |
| Jul 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $16.32M | $23.93M |
| Jul 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $19.43M | $18.63M |
| Jul 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.35M | $29.72M |
| Jun 30, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.54M | $27.95M |
| Jun 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $7.17M | $28.23M |
| Jun 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.18M | $27.58M |