Janction
JCT
Rank #606
$0.00328775
Updated 25 days ago
Market Cap
$37.77M
24h Volume
$7.42M
Avg Volume (90d)
$22.29M
24h High/Low
$0.00334887
$0.00309881
$0.00309881
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Ethereum
0xc477b6dfd26ec24...
Binance Smart Chain
0xea37a8de1de2d9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00328775 | $0.00334887 | $0.00309881 | $0.00328775 | $7.42M | $37.77M |
| Dec 2, 2025 | $0.00319624 | $0.00321221 | $0.00310061 | $0.00318073 | $9.45M | $36.32M |
| Dec 1, 2025 | $0.00317865 | $0.00337859 | $0.00303880 | $0.00321438 | $8.52M | $36.44M |
| Nov 30, 2025 | $0.00309726 | $0.00330984 | $0.00300305 | $0.00310385 | $7.91M | $36.07M |
| Nov 29, 2025 | $0.00285052 | $0.00309662 | $0.00282549 | $0.00309662 | $6.12M | $33.71M |
| Nov 28, 2025 | $0.00283895 | $0.00301206 | $0.00275494 | $0.00283387 | $5.50M | $32.96M |
| Nov 27, 2025 | $0.00294113 | $0.00295011 | $0.00264793 | $0.00278577 | $4.74M | $31.76M |
| Nov 26, 2025 | $0.00317645 | $0.00318503 | $0.00291449 | $0.00297482 | $4.38M | $34.93M |
| Nov 25, 2025 | $0.00310928 | $0.00325071 | $0.00299501 | $0.00314262 | $12.98M | $35.92M |
| Nov 24, 2025 | $0.00294735 | $0.00326211 | $0.00293276 | $0.00312243 | $12.56M | $35.32M |
| Nov 23, 2025 | $0.00326803 | $0.00326803 | $0.00293076 | $0.00297579 | $12.93M | $35.40M |
| Nov 22, 2025 | $0.00335467 | $0.00364204 | $0.00308836 | $0.00330516 | $13.22M | $37.27M |
| Nov 21, 2025 | $0.00329587 | $0.00361779 | $0.00309461 | $0.00331193 | $19.84M | $38.21M |
| Nov 20, 2025 | $0.00399793 | $0.00402396 | $0.00319918 | $0.00331495 | $20.04M | $41.49M |
| Nov 19, 2025 | $0.00370101 | $0.00429779 | $0.00359466 | $0.00393686 | $43.61M | $44.16M |
| Nov 18, 2025 | $0.00517350 | $0.00517350 | $0.00373724 | $0.00376082 | $80.08M | $45.93M |
| Nov 17, 2025 | $0.00375655 | $0.00563350 | $0.00360752 | $0.00535474 | $28.29M | $50.68M |
| Nov 16, 2025 | $0.00349415 | $0.00382743 | $0.00332616 | $0.00382743 | $16.16M | $41.28M |
| Nov 15, 2025 | $0.00364865 | $0.00377531 | $0.00346034 | $0.00352350 | $20.92M | $41.69M |
| Nov 14, 2025 | $0.00468660 | $0.00468660 | $0.00356672 | $0.00356672 | $34.99M | $47.18M |
| Nov 13, 2025 | $0.00471804 | $0.00575049 | $0.00440577 | $0.00460298 | $45.05M | $57.81M |
| Nov 12, 2025 | $0.00387779 | $0.00503094 | $0.00371899 | $0.00479273 | $40.45M | $47.98M |
| Nov 11, 2025 | $0.00451101 | $0.00818506 | $0.00440051 | $0.00451101 | $57.56M | $52.09M |