Janction
JCT
Rank #606
$0.00328775
Updated 25 days ago
Market Cap
$37.77M
24h Volume
$7.42M
Avg Volume (30d)
$7.49M
24h High/Low
$0.00334887
$0.00309881
$0.00309881
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Ethereum
0xc477b6dfd26ec24...
Binance Smart Chain
0xea37a8de1de2d9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00328775 | $0.00334887 | $0.00309881 | $0.00328775 | $7.42M | $37.77M |
| Dec 2, 2025 | $0.00319624 | $0.00321221 | $0.00310061 | $0.00318073 | $9.45M | $36.32M |
| Dec 1, 2025 | $0.00317865 | $0.00337859 | $0.00303880 | $0.00321438 | $8.52M | $36.44M |
| Nov 30, 2025 | $0.00309726 | $0.00330984 | $0.00300305 | $0.00310385 | $7.91M | $36.07M |
| Nov 29, 2025 | $0.00285052 | $0.00309662 | $0.00282549 | $0.00309662 | $6.12M | $33.71M |
| Nov 28, 2025 | $0.00283895 | $0.00301206 | $0.00275494 | $0.00283387 | $5.50M | $32.96M |