Indigo Protocol iUSD
IUSD
Rank #1756
$1.03
Updated 28 days ago
Market Cap
$9.76M
24h Volume
$994.15K
Avg Volume (90d)
$544.25K
24h High/Low
$1.07
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Cardano Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Cardano
f66d78b4a3cb3d37a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.07 | $1.02 | $1.03 | $994.15K | $9.76M |
| Dec 2, 2025 | $1.03 | $1.05 | $1.03 | $1.04 | $1.00M | $9.88M |
| Dec 1, 2025 | $1.01 | $1.04 | $0.9983 | $1.04 | $544.18K | $9.72M |
| Nov 30, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $106.59K | $9.70M |
| Nov 29, 2025 | $1.01 | $1.03 | $1.01 | $1.02 | $280.59K | $9.68M |
| Nov 28, 2025 | $1.02 | $1.03 | $1.00 | $1.01 | $288.80K | $9.65M |
| Nov 27, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $201.20K | $9.65M |
| Nov 26, 2025 | $1.00 | $1.02 | $1.00 | $1.01 | $239.73K | $9.60M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9978 | $1.01 | $376.58K | $9.56M |
| Nov 24, 2025 | $1.00 | $1.02 | $1.00 | $1.01 | $572.95K | $9.62M |
| Nov 23, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $525.13K | $9.66M |
| Nov 22, 2025 | $1.03 | $1.04 | $1.01 | $1.03 | $640.34K | $9.71M |
| Nov 21, 2025 | $1.01 | $1.07 | $0.9992 | $1.01 | $935.58K | $9.84M |
| Nov 20, 2025 | $1.03 | $1.03 | $0.9973 | $1.02 | $657.82K | $9.64M |
| Nov 19, 2025 | $1.00 | $1.03 | $0.9770 | $1.01 | $585.21K | $9.58M |
| Nov 18, 2025 | $1.03 | $1.03 | $1.01 | $1.01 | $1.09M | $9.68M |
| Nov 17, 2025 | $1.04 | $1.04 | $0.9938 | $1.02 | $2.25M | $9.69M |
| Nov 16, 2025 | $1.01 | $1.25 | $0.9950 | $1.07 | $631.60K | $9.75M |
| Nov 15, 2025 | $1.01 | $1.02 | $0.9995 | $1.01 | $406.16K | $9.60M |
| Nov 14, 2025 | $1.01 | $1.01 | $0.9988 | $0.9988 | $598.34K | $9.57M |
| Nov 13, 2025 | $1.00 | $1.02 | $0.9966 | $1.01 | $409.49K | $9.60M |
| Nov 12, 2025 | $0.9999 | $1.02 | $0.9994 | $1.01 | $294.88K | $9.60M |
| Nov 11, 2025 | $1.00 | $1.02 | $0.9985 | $1.00 | $345.57K | $9.62M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $372.85K | $9.62M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $337.82K | $9.67M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $747.50K | $9.69M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.29K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $786.25K | $9.63M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.80M | $9.65M |
| Nov 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $866.75K | $9.50M |
| Nov 3, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $128.20K | $9.44M |
| Nov 2, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $156.02K | $9.43M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $160.69K | $9.48M |
| Oct 31, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $1.35M | $9.31M |
| Oct 30, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $195.33K | $9.40M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $203.91K | $9.42M |
| Oct 28, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $189.39K | $9.39M |
| Oct 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $222.68K | $9.49M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.38K | $9.56M |
| Oct 25, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $432.08K | $9.50M |
| Oct 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $570.38K | $9.52M |
| Oct 23, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $621.33K | $9.47M |
| Oct 22, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $421.02K | $9.30M |
| Oct 21, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $110.15K | $9.32M |
| Oct 20, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $447.08K | $9.29M |
| Oct 19, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $166.37K | $9.33M |
| Oct 18, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $645.61K | $9.36M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $486.25K | $9.46M |
| Oct 16, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $521.45K | $9.40M |
| Oct 15, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $326.07K | $9.46M |
| Oct 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $604.28K | $9.50M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $680.44K | $9.59M |
| Oct 12, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $2.04M | $9.44M |
| Oct 11, 2025 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $988.21K | $9.08M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $206.72K | $9.66M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $95.59K | $9.58M |
| Oct 8, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $364.72K | $9.43M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $213.49K | $9.52M |
| Oct 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $179.58K | $9.48M |
| Oct 5, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $220.78K | $9.47M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.60K | $9.59M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $297.29K | $9.65M |
| Oct 2, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $333.53K | $9.45M |