iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
Rank #1633
$112.00
Updated 28 days ago
Market Cap
$11.22M
24h Volume
$198.47
Avg Volume (all)
$198.53K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x2df38ca485d01fc...
Binance Smart Chain
0x2ac26ec236df5d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $112.00 | N/A | N/A | $112.00 | $198.47 | $11.22M |
| Nov 27, 2025 | $112.33 | $112.33 | $112.00 | $112.00 | $307.16 | $11.22M |
| Nov 26, 2025 | $112.23 | $112.70 | $112.20 | $112.41 | $731.73 | $11.25M |
| Nov 25, 2025 | $111.65 | $112.64 | $111.65 | $112.23 | $19.95 | $11.23M |
| Nov 24, 2025 | $112.10 | $112.10 | $111.44 | $111.65 | $19.91 | $11.20M |
| Nov 19, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $12.85 | $11.19M |
| Nov 18, 2025 | $111.31 | $114.27 | $111.30 | $111.72 | $12.89 | $11.22M |
| Nov 17, 2025 | $111.77 | $111.77 | $111.29 | $111.31 | $12.83 | $11.17M |
| Nov 15, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $26.65 | $11.20M |
| Nov 14, 2025 | $111.70 | $113.06 | $111.70 | $111.82 | $26.70 | $11.22M |
| Nov 13, 2025 | $112.05 | $112.05 | $111.70 | $111.70 | $26.66 | $11.21M |
| Nov 12, 2025 | $112.48 | $112.81 | $112.26 | $112.26 | $53.17 | $11.25M |
| Nov 11, 2025 | $112.23 | $112.49 | $111.46 | $112.23 | $145.94 | $11.24M |
| Nov 9, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $31.13 | $11.20M |
| Nov 8, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $31.13 | $11.20M |
| Nov 7, 2025 | $112.08 | $112.08 | $112.08 | $112.08 | $49.75 | $11.22M |
| Nov 6, 2025 | $111.52 | $111.52 | $111.52 | $111.52 | $133.00 | $11.17M |
| Nov 5, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $3.47K | $11.23M |
| Nov 4, 2025 | $111.81 | $111.81 | $111.81 | $111.81 | $2.30K | $11.20M |
| Nov 3, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | $24.71 | $11.20M |
| Nov 2, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | $24.71 | $11.20M |
| Nov 1, 2025 | $111.85 | $111.85 | $111.85 | $111.85 | $217.30 | $11.20M |
| Oct 31, 2025 | $111.06 | $111.06 | $111.06 | $111.06 | $328.59 | $11.12M |
| Oct 30, 2025 | $110.99 | $110.99 | $110.99 | $110.99 | $199.10 | $11.11M |
| Oct 29, 2025 | $111.73 | $111.73 | $111.73 | $111.73 | $67.47 | $11.19M |
| Oct 28, 2025 | $111.71 | $111.71 | $111.71 | $111.71 | $12.86 | $11.19M |
| Oct 27, 2025 | $111.71 | $111.71 | $111.71 | $111.71 | $12.86 | $11.19M |
| Oct 22, 2025 | $112.59 | $112.59 | $112.59 | $112.59 | $2.00 | $11.28M |
| Oct 21, 2025 | $112.58 | $112.58 | $112.58 | $112.58 | $2.00 | $11.27M |
| Oct 20, 2025 | $112.58 | $112.58 | $112.58 | $112.58 | $2.00 | $11.27M |
| Oct 1, 2025 | $111.89 | $111.89 | $111.89 | $111.89 | $50.03K | $11.20M |
| Sep 30, 2025 | $112.06 | $112.06 | $112.06 | $112.06 | $50.22K | $11.22M |
| Sep 29, 2025 | $112.06 | $112.06 | $112.06 | $112.06 | $50.22K | $11.22M |
| Sep 28, 2025 | $111.46 | $111.46 | $111.46 | $111.46 | $93.98K | $11.11M |
| Sep 27, 2025 | $111.47 | $111.47 | $111.47 | $111.47 | $209.90K | $11.11M |
| Sep 26, 2025 | $111.68 | $111.68 | $111.68 | $111.68 | $285.11K | $10.92M |
| Sep 25, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $245.02K | $10.66M |
| Sep 24, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $370.51K | $10.41M |
| Sep 23, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | $490.66K | $10.04M |
| Sep 22, 2025 | $111.58 | $111.58 | $111.58 | $111.58 | $69.79K | $9.53M |
| Sep 21, 2025 | $111.58 | $111.58 | $111.58 | $111.58 | $69.79K | $9.53M |
| Sep 20, 2025 | $111.58 | $111.58 | $111.58 | $111.58 | $461.16K | $9.53M |
| Sep 19, 2025 | $111.57 | $111.57 | $111.57 | $111.57 | $520.42K | $9.06M |
| Sep 18, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $613.66K | $8.63M |
| Sep 17, 2025 | $112.50 | $112.50 | $112.50 | $112.50 | $575.11K | $8.00M |
| Sep 16, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $751.19K | $7.45M |
| Sep 15, 2025 | $112.35 | $112.35 | $112.35 | $112.35 | $104.51K | $6.67M |
| Sep 14, 2025 | $112.35 | $112.35 | $112.35 | $112.35 | $104.51K | $6.67M |
| Sep 13, 2025 | $112.36 | $112.36 | $112.36 | $112.36 | $868.64K | $6.67M |
| Sep 12, 2025 | $112.40 | $112.40 | $112.40 | $112.40 | $1.21M | $5.80M |
| Sep 11, 2025 | $112.58 | $112.58 | $112.58 | $112.58 | $945.41K | $4.60M |
| Sep 10, 2025 | $112.30 | $112.30 | $112.30 | $112.30 | $899.53K | $3.64M |
| Sep 9, 2025 | $112.61 | $112.61 | $112.61 | $112.61 | $416.86K | $2.75M |
| Sep 8, 2025 | $111.81 | $111.81 | $111.81 | $111.81 | $65.48K | $2.32M |
| Sep 7, 2025 | $111.81 | $111.81 | $111.81 | $111.81 | $65.48K | $2.32M |
| Sep 6, 2025 | $111.81 | $111.81 | $111.81 | $111.81 | $425.72K | $2.32M |
| Sep 5, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $864.49K | $1.88M |
| Sep 4, 2025 | $110.90 | $110.90 | $110.90 | $110.90 | $1.01M | $1.01M |
| Sep 3, 2025 | $110.82 | $110.82 | $110.82 | $110.82 | $3.24K | $3.24K |
| Sep 2, 2025 | $110.82 | $110.82 | $110.82 | $110.82 | $3.24K | $3.24K |