iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
Rank #1789
$477.91
Updated 28 days ago
Market Cap
$9.07M
24h Volume
$170.35
Avg Volume (all)
$154.40K
24h High/Low
$478.59
$475.94
$475.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x8d05432c2786e3f...
Binance Smart Chain
0x40755f06ab7f8de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $477.91 | $478.59 | $475.94 | $477.91 | $170.35 | $9.07M |
| Dec 2, 2025 | $477.01 | $478.11 | $476.41 | $478.11 | $170.15 | $9.05M |
| Nov 26, 2025 | $464.97 | $464.97 | $464.97 | $464.97 | $52.98 | $8.82M |
| Nov 25, 2025 | $468.32 | $468.32 | $462.63 | $464.97 | $91.80 | $8.84M |
| Nov 24, 2025 | $459.36 | $468.35 | $459.32 | $467.90 | $228.88 | $8.78M |
| Nov 21, 2025 | $454.67 | $455.77 | $452.63 | $452.63 | $9.91 | $8.61M |
| Nov 20, 2025 | $474.81 | $475.20 | $450.45 | $450.45 | $12.79 | $8.88M |
| Nov 19, 2025 | $461.56 | $468.64 | $458.90 | $468.49 | $20.96 | $8.78M |
| Nov 18, 2025 | $460.70 | $460.70 | $460.70 | $460.70 | $19.15 | $8.74M |
| Nov 15, 2025 | $471.09 | $471.99 | $471.09 | $471.99 | $10.03 | $8.95M |
| Nov 14, 2025 | $469.10 | $472.97 | $461.44 | $470.99 | $10.16 | $8.89M |
| Nov 13, 2025 | $478.73 | $480.94 | $469.10 | $469.10 | $13.37 | $9.04M |
| Nov 12, 2025 | $480.68 | $484.88 | $478.29 | $480.51 | $188.34 | $9.13M |
| Nov 11, 2025 | $480.74 | $487.67 | $477.87 | $480.74 | $10.63 | $9.11M |
| Nov 9, 2025 | $470.44 | $470.44 | $470.44 | $470.44 | $99.31 | $8.92M |
| Nov 8, 2025 | $470.44 | $470.44 | $470.44 | $470.44 | $99.31 | $8.92M |
| Nov 7, 2025 | $472.61 | $472.61 | $472.61 | $472.61 | $99.77 | $8.96M |
| Nov 6, 2025 | $480.21 | $480.21 | $480.21 | $480.21 | $47.20 | $9.11M |
| Nov 5, 2025 | $478.76 | $478.76 | $478.76 | $478.76 | $56.61 | $9.08M |
| Nov 4, 2025 | $487.79 | $487.79 | $487.79 | $487.79 | $69.65 | $9.25M |
| Nov 3, 2025 | $487.79 | $487.79 | $487.79 | $487.79 | $69.65 | $9.25M |
| Nov 2, 2025 | $485.44 | $485.44 | $485.44 | $485.44 | $10.74 | $9.21M |
| Nov 1, 2025 | $485.51 | $485.51 | $485.51 | $485.51 | $21.49 | $9.21M |
| Oct 31, 2025 | $489.67 | $489.67 | $489.67 | $489.67 | $272.45 | $9.29M |
| Oct 30, 2025 | $490.35 | $490.35 | $490.35 | $490.35 | $41.14 | $9.31M |
| Oct 29, 2025 | $490.35 | $490.35 | $490.35 | $490.35 | $41.14 | $9.31M |
| Oct 23, 2025 | $471.10 | $471.10 | $471.10 | $471.10 | $1.49K | $8.94M |
| Oct 22, 2025 | $472.39 | $472.39 | $472.39 | $472.39 | $1.50K | $8.96M |
| Oct 21, 2025 | $473.06 | $473.06 | $473.06 | $473.06 | $2.02 | $8.97M |
| Oct 20, 2025 | $473.06 | $473.06 | $473.06 | $473.06 | $2.02 | $8.97M |
| Oct 11, 2025 | $475.12 | $475.12 | $475.12 | $475.12 | $49.72 | $9.01M |
| Oct 10, 2025 | $474.60 | $474.60 | $474.60 | $474.60 | $49.66 | $9.00M |
| Oct 9, 2025 | $474.60 | $474.60 | $474.60 | $474.60 | $49.66 | $9.00M |
| Oct 2, 2025 | $467.36 | $467.36 | $467.36 | $467.36 | $37.54K | $8.86M |
| Oct 1, 2025 | $467.36 | $467.36 | $467.36 | $467.36 | $37.54K | $8.86M |
| Sep 30, 2025 | $466.85 | $466.85 | $466.85 | $466.85 | $37.73K | $8.85M |
| Sep 29, 2025 | $466.85 | $466.85 | $466.85 | $466.85 | $37.73K | $8.85M |
| Sep 28, 2025 | $465.26 | $465.26 | $465.26 | $465.26 | $59.74K | $8.79M |
| Sep 27, 2025 | $465.31 | $465.31 | $465.31 | $465.31 | $158.57K | $8.79M |
| Sep 26, 2025 | $459.79 | $459.79 | $459.79 | $459.79 | $470.22K | $8.53M |
| Sep 25, 2025 | $465.84 | $465.84 | $465.84 | $465.84 | $183.44K | $8.69M |
| Sep 24, 2025 | $468.71 | $468.71 | $468.71 | $468.71 | $277.53K | $8.55M |
| Sep 23, 2025 | $473.87 | $473.87 | $473.87 | $473.87 | $373.51K | $8.37M |
| Sep 22, 2025 | $469.47 | $469.47 | $469.47 | $469.47 | $9.74K | $7.92M |
| Sep 21, 2025 | $469.47 | $469.47 | $469.47 | $469.47 | $9.74K | $7.92M |
| Sep 20, 2025 | $469.48 | $469.48 | $469.48 | $469.48 | $612.50K | $7.92M |
| Sep 19, 2025 | $465.33 | $465.33 | $465.33 | $465.33 | $391.47K | $7.24M |
| Sep 18, 2025 | $463.44 | $463.44 | $463.44 | $463.44 | $891.39K | $6.82M |
| Sep 17, 2025 | $463.57 | $463.57 | $463.57 | $463.57 | $109.92K | $5.93M |
| Sep 16, 2025 | $463.98 | $463.98 | $463.98 | $463.98 | $560.57K | $5.94M |
| Sep 15, 2025 | $460.30 | $460.30 | $460.30 | $460.30 | $118.69K | $5.34M |
| Sep 14, 2025 | $460.30 | $460.30 | $460.30 | $460.30 | $118.69K | $5.34M |
| Sep 13, 2025 | $460.34 | $460.34 | $460.34 | $460.34 | $650.40K | $5.34M |
| Sep 12, 2025 | $459.90 | $459.90 | $459.90 | $459.90 | $913.64K | $4.68M |
| Sep 11, 2025 | $456.32 | $456.32 | $456.32 | $456.32 | $704.36K | $3.74M |
| Sep 10, 2025 | $455.08 | $455.08 | $455.08 | $455.08 | $678.73K | $3.03M |
| Sep 9, 2025 | $451.37 | $451.37 | $451.37 | $451.37 | $473.30K | $2.33M |
| Sep 8, 2025 | $449.67 | $449.67 | $449.67 | $449.67 | $57.39K | $1.85M |
| Sep 7, 2025 | $449.67 | $449.67 | $449.67 | $449.67 | $57.39K | $1.85M |
| Sep 6, 2025 | $449.65 | $449.65 | $449.65 | $449.65 | $488.47K | $1.85M |
| Sep 5, 2025 | $451.64 | $451.64 | $451.64 | $451.64 | $538.21K | $1.37M |
| Sep 4, 2025 | $446.50 | $446.50 | $446.50 | $446.50 | $817.95K | $816.60K |
| Sep 3, 2025 | $444.36 | $444.36 | $444.36 | $444.36 | $202.30 | $0.00 |
| Sep 2, 2025 | $444.36 | $444.36 | $444.36 | $444.36 | $202.30 | $0.00 |