iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
Rank #1735
$95.39
Updated 28 days ago
Market Cap
$9.92M
24h Volume
$53.83
Avg Volume (90d)
$739.13
24h High/Low
$95.60
$93.59
$93.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4111b60bc87f2bd...
Binance Smart Chain
0x38b9a53bfdc5dba...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $95.39 | $95.60 | $93.59 | $95.39 | $53.83 | $9.92M |
| Dec 2, 2025 | $95.04 | $95.53 | $94.82 | $95.53 | $53.64 | $9.90M |
| Nov 25, 2025 | $93.72 | $93.73 | $91.95 | $92.54 | $50.24 | $9.64M |
| Nov 24, 2025 | $92.59 | $93.19 | $92.43 | $93.19 | $50.33 | $9.66M |
| Nov 22, 2025 | $92.66 | $92.76 | $92.66 | $92.76 | $100.79 | $9.66M |
| Nov 21, 2025 | $92.00 | $92.99 | $91.92 | $92.65 | $100.43 | $9.62M |
| Nov 20, 2025 | $92.01 | $92.01 | $92.01 | $92.01 | $9.53 | $9.59M |
| Nov 19, 2025 | $92.32 | $92.88 | $92.01 | $92.01 | $13.13 | $9.64M |
| Nov 18, 2025 | $94.05 | $94.05 | $92.38 | $92.63 | $41.07 | $9.69M |
| Nov 17, 2025 | $95.13 | $95.13 | $93.79 | $94.07 | $101.89 | $9.85M |
| Nov 15, 2025 | $96.11 | $96.11 | $95.50 | $95.51 | $76.03 | $9.95M |
| Nov 14, 2025 | $95.79 | $95.79 | $94.60 | $95.49 | $72.91 | $9.92M |
| Nov 12, 2025 | $95.92 | $96.27 | $95.92 | $96.27 | $95.58 | $10.01M |
| Nov 11, 2025 | $96.00 | $96.02 | $94.88 | $96.00 | $150.00 | $10.00M |
| Nov 9, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $99.89 | $9.78M |
| Nov 8, 2025 | $93.91 | $93.91 | $93.91 | $93.91 | $99.90 | $9.78M |
| Nov 7, 2025 | $93.67 | $93.67 | $93.67 | $93.67 | $2.39K | $9.76M |
| Nov 6, 2025 | $94.22 | $94.22 | $94.22 | $94.22 | $22.17 | $9.81M |
| Nov 5, 2025 | $93.82 | $93.82 | $93.82 | $93.82 | $4.73K | $9.77M |
| Nov 4, 2025 | $93.82 | $93.82 | $93.82 | $93.82 | $4.73K | $9.77M |
| Nov 2, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $10.42 | $9.82M |
| Nov 1, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $10.42 | $9.82M |
| Oct 31, 2025 | $94.06 | $94.06 | $94.06 | $94.06 | $267.49 | $9.79M |
| Oct 30, 2025 | $95.61 | $95.61 | $95.61 | $95.61 | $22.80 | $9.95M |
| Oct 29, 2025 | $95.90 | $95.90 | $95.90 | $95.90 | $22.86 | $9.98M |
| Oct 28, 2025 | $95.75 | $95.75 | $95.75 | $95.75 | $4.21K | $9.97M |
| Oct 27, 2025 | $95.75 | $95.75 | $95.75 | $95.75 | $4.21K | $9.97M |
| Oct 22, 2025 | $95.46 | $95.46 | $95.46 | $95.46 | $2.02 | $9.93M |
| Oct 21, 2025 | $95.38 | $95.38 | $95.38 | $95.38 | $2.01 | $9.93M |
| Oct 20, 2025 | $95.38 | $95.38 | $95.38 | $95.38 | $2.01 | $9.93M |
| Oct 12, 2025 | $94.60 | $94.60 | $94.60 | $94.60 | $2.26K | $9.84M |
| Oct 11, 2025 | $94.66 | $94.66 | $94.66 | $94.66 | $2.26K | $9.85M |
| Oct 10, 2025 | $93.85 | $93.85 | $93.85 | $93.85 | $49.25 | $9.76M |
| Oct 9, 2025 | $93.85 | $93.85 | $93.85 | $93.85 | $49.25 | $9.76M |
| Oct 3, 2025 | $94.66 | $94.66 | $94.66 | $94.66 | $88.39 | $9.85M |
| Oct 2, 2025 | $93.69 | $93.69 | $93.69 | $93.69 | $102.49 | $9.75M |