iShares Gold Trust (Ondo Tokenized Stock)
IAUON
Rank #1776
$79.17
Updated 28 days ago
Market Cap
$9.45M
24h Volume
$73.07K
Avg Volume (all)
$107.14K
24h High/Low
$79.61
$78.53
$78.53
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4f0ca3df1c2e6b9...
Binance Smart Chain
0xcb2a0f46f67dc4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $79.17 | $79.61 | $78.53 | $79.17 | $73.07K | $9.45M |
| Dec 2, 2025 | $79.69 | $79.69 | $78.83 | $79.22 | $83.50K | $9.47M |
| Dec 1, 2025 | $77.90 | $80.14 | $77.85 | $79.89 | $69.40K | $9.52M |
| Nov 30, 2025 | $77.98 | $78.07 | $77.82 | $77.84 | $56.71K | $9.31M |
| Nov 29, 2025 | $77.86 | $78.05 | $77.81 | $77.97 | $55.41K | $9.31M |
| Nov 28, 2025 | $78.10 | $78.17 | $77.86 | $77.92 | $57.07K | $9.33M |
| Nov 27, 2025 | $78.40 | $78.40 | $77.87 | $78.09 | $57.83K | $9.33M |
| Nov 26, 2025 | $78.37 | $78.60 | $78.14 | $78.45 | $60.18K | $9.36M |
| Nov 25, 2025 | $77.90 | $77.90 | $77.78 | $77.85 | $1.92K | $9.30M |
| Nov 24, 2025 | $76.15 | $77.97 | $76.15 | $77.77 | $1.89K | $9.18M |
| Nov 21, 2025 | $74.38 | $76.33 | $74.14 | $75.93 | $27.14 | $9.04M |
| Nov 20, 2025 | $76.83 | $77.05 | $74.32 | $74.32 | $63.97 | $9.11M |
| Nov 19, 2025 | $76.66 | $77.51 | $76.50 | $76.83 | $460.65 | $9.20M |
| Nov 18, 2025 | $76.06 | $76.76 | $75.44 | $76.50 | $142.31 | $9.08M |
| Nov 17, 2025 | $77.12 | $77.12 | $75.70 | $76.21 | $166.90 | $9.15M |
| Nov 15, 2025 | $77.17 | $77.34 | $77.17 | $77.34 | $475.52 | $9.24M |
| Nov 14, 2025 | $78.37 | $78.37 | $76.24 | $77.18 | $109.57 | $9.26M |
| Nov 13, 2025 | $78.88 | $79.80 | $78.18 | $78.37 | $70.89 | $9.45M |
| Nov 12, 2025 | $78.01 | $79.23 | $77.28 | $79.03 | $45.33 | $9.34M |
| Nov 11, 2025 | $77.48 | $78.10 | $77.22 | $77.48 | $51.72 | $9.26M |
| Nov 9, 2025 | $75.24 | $75.24 | $75.24 | $75.24 | $30.97 | $8.99M |
| Nov 8, 2025 | $75.32 | $75.32 | $75.32 | $75.32 | $31.00 | $9.00M |
| Nov 7, 2025 | $74.90 | $74.90 | $74.90 | $74.90 | $13.46 | $8.95M |
| Nov 6, 2025 | $74.67 | $74.67 | $74.67 | $74.67 | $142.00 | $8.92M |
| Nov 5, 2025 | $74.20 | $74.20 | $74.20 | $74.20 | $113.95 | $8.87M |
| Nov 4, 2025 | $75.18 | $75.18 | $75.18 | $75.18 | $180.28 | $8.99M |
| Nov 3, 2025 | $67.29 | $67.29 | $67.29 | $67.29 | $256.03 | $8.04M |
| Nov 2, 2025 | $75.45 | $75.45 | $75.45 | $75.45 | $23.82 | $9.02M |
| Nov 1, 2025 | $75.38 | $75.38 | $75.38 | $75.38 | $215.58 | $9.01M |
| Oct 31, 2025 | $77.05 | $77.05 | $77.05 | $77.05 | $3.32K | $9.18M |
| Oct 30, 2025 | $74.27 | $74.27 | $74.27 | $74.27 | $81.23 | $8.88M |
| Oct 29, 2025 | $74.48 | $74.48 | $74.48 | $74.48 | $447.26 | $8.90M |
| Oct 28, 2025 | $75.38 | $75.38 | $75.38 | $75.38 | $4.27K | $9.01M |
| Oct 27, 2025 | $75.38 | $75.38 | $75.38 | $75.38 | $4.27K | $9.01M |
| Oct 26, 2025 | $77.49 | $77.49 | $77.49 | $77.49 | $20.30 | $9.26M |
| Oct 25, 2025 | $77.46 | $77.46 | $77.46 | $77.46 | $50.53 | $9.26M |
| Oct 24, 2025 | $78.08 | $78.08 | $78.08 | $78.08 | $1.27K | $9.33M |
| Oct 23, 2025 | $76.98 | $76.98 | $76.98 | $76.98 | $2.55K | $9.19M |
| Oct 22, 2025 | $77.61 | $77.61 | $77.61 | $77.61 | $5.67K | $9.28M |
| Oct 21, 2025 | $82.30 | $82.30 | $82.30 | $82.30 | $53.02 | $9.81M |
| Oct 20, 2025 | $82.30 | $82.30 | $82.30 | $82.30 | $53.02 | $9.81M |
| Oct 19, 2025 | $80.11 | $80.11 | $80.11 | $80.11 | $2.79 | $9.57M |
| Oct 18, 2025 | $80.12 | $80.12 | $80.12 | $80.12 | $3.69K | $9.59M |
| Oct 17, 2025 | $82.12 | $82.12 | $82.12 | $82.12 | $232.13 | $9.85M |
| Oct 16, 2025 | $79.30 | $79.30 | $79.30 | $79.30 | $99.88 | $9.47M |
| Oct 15, 2025 | $78.50 | $78.50 | $78.50 | $78.50 | $1.58K | $9.38M |
| Oct 14, 2025 | $77.70 | $77.70 | $77.70 | $77.70 | $2.60K | $9.30M |
| Oct 13, 2025 | $77.70 | $77.70 | $77.70 | $77.70 | $2.60K | $9.30M |
| Oct 12, 2025 | $75.91 | $75.91 | $75.91 | $75.91 | $450.09 | $9.07M |
| Oct 11, 2025 | $75.94 | $75.94 | $75.94 | $75.94 | $469.57 | $9.07M |
| Oct 10, 2025 | $75.16 | $75.16 | $75.16 | $75.16 | $29.64 | $8.98M |
| Oct 9, 2025 | $75.56 | $75.56 | $75.56 | $75.56 | $129.07 | $9.04M |
| Oct 8, 2025 | $75.19 | $75.19 | $75.19 | $75.19 | $167.18 | $8.98M |
| Oct 7, 2025 | $74.84 | $74.84 | $74.84 | $74.84 | $884.88 | $8.94M |
| Oct 6, 2025 | $74.84 | $74.84 | $74.84 | $74.84 | $884.88 | $8.94M |
| Oct 5, 2025 | $73.33 | $73.33 | $73.33 | $73.33 | $199.14 | $8.76M |
| Oct 4, 2025 | $73.27 | $73.27 | $73.27 | $73.27 | $198.96 | $8.75M |
| Oct 3, 2025 | $73.27 | $73.27 | $73.27 | $73.27 | $198.96 | $8.75M |
| Oct 2, 2025 | $72.81 | $72.81 | $72.81 | $72.81 | $118.28 | $8.69M |
| Oct 1, 2025 | $72.76 | $72.76 | $72.76 | $72.76 | $236.44 | $8.69M |
| Sep 30, 2025 | $72.19 | $72.19 | $72.19 | $72.19 | $36.60K | $8.62M |
| Sep 29, 2025 | $72.19 | $72.19 | $72.19 | $72.19 | $36.60K | $8.62M |
| Sep 28, 2025 | $71.04 | $71.04 | $71.04 | $71.04 | $66.89K | $8.45M |
| Sep 27, 2025 | $71.05 | $71.05 | $71.05 | $71.05 | $153.91K | $8.45M |
| Sep 26, 2025 | $70.78 | $70.78 | $70.78 | $70.78 | $207.35K | $8.26M |
| Sep 25, 2025 | $70.53 | $70.53 | $70.53 | $70.53 | $177.47K | $8.02M |
| Sep 24, 2025 | $71.06 | $71.06 | $71.06 | $71.06 | $268.58K | $7.89M |
| Sep 23, 2025 | $70.68 | $70.68 | $70.68 | $70.68 | $356.54K | $7.60M |
| Sep 22, 2025 | $69.58 | $69.58 | $69.58 | $69.58 | $45.82K | $7.13M |
| Sep 21, 2025 | $69.58 | $69.58 | $69.58 | $69.58 | $45.82K | $7.13M |
| Sep 20, 2025 | $69.58 | $69.58 | $69.58 | $69.58 | $337.08K | $7.13M |
| Sep 19, 2025 | $68.57 | $68.57 | $68.57 | $68.57 | $378.41K | $6.70M |
| Sep 18, 2025 | $69.13 | $69.13 | $69.13 | $69.13 | $443.42K | $6.37M |
| Sep 17, 2025 | $69.60 | $69.60 | $69.60 | $69.60 | $418.91K | $5.97M |
| Sep 16, 2025 | $69.30 | $69.30 | $69.30 | $69.30 | $542.58K | $5.52M |
| Sep 15, 2025 | $68.76 | $68.76 | $68.76 | $68.76 | $52.39K | $4.94M |
| Sep 14, 2025 | $68.76 | $68.76 | $68.76 | $68.76 | $52.39K | $4.94M |
| Sep 13, 2025 | $68.75 | $68.75 | $68.75 | $68.75 | $629.09K | $4.94M |
| Sep 12, 2025 | $68.51 | $68.51 | $68.51 | $68.51 | $881.74K | $4.30M |
| Sep 11, 2025 | $68.68 | $68.68 | $68.68 | $68.68 | $683.61K | $3.43M |
| Sep 10, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | $650.61K | $2.74M |
| Sep 9, 2025 | $68.39 | $68.39 | $68.39 | $68.39 | $677.43K | $2.08M |
| Sep 8, 2025 | $67.72 | $67.72 | $67.72 | $67.72 | $225.31K | $1.39M |
| Sep 7, 2025 | $67.72 | $67.72 | $67.72 | $67.72 | $225.31K | $1.39M |
| Sep 6, 2025 | $67.73 | $67.73 | $67.73 | $67.73 | $740.78K | $1.39M |
| Sep 5, 2025 | $66.83 | $66.83 | $66.83 | $66.83 | $165.97K | $641.65K |
| Sep 4, 2025 | $67.14 | $67.14 | $67.14 | $67.14 | $478.25K | $477.76K |
| Sep 3, 2025 | $66.51 | $66.51 | $66.51 | $66.51 | $294.09 | $294.09 |
| Sep 2, 2025 | $66.51 | $66.51 | $66.51 | $66.51 | $294.09 | $294.09 |