iShares Gold Trust (Ondo Tokenized Stock)
IAUON
Rank #1776
$79.17
Updated 28 days ago
Market Cap
$9.45M
24h Volume
$73.07K
Avg Volume (30d)
$75.32K
24h High/Low
$79.61
$78.53
$78.53
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x4f0ca3df1c2e6b9...
Binance Smart Chain
0xcb2a0f46f67dc4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $79.17 | $79.61 | $78.53 | $79.17 | $73.07K | $9.45M |
| Dec 2, 2025 | $79.69 | $79.69 | $78.83 | $79.22 | $83.50K | $9.47M |
| Dec 1, 2025 | $77.90 | $80.14 | $77.85 | $79.89 | $69.40K | $9.52M |