iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
Rank #1456
$88.97
Updated 27 days ago
Market Cap
$15.02M
24h Volume
$60.82
Avg Volume (all)
$190.91K
24h High/Low
$89.15
$88.41
$88.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xfeff7a377a86462...
Binance Smart Chain
0x918008c3d29496c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $88.97 | $89.15 | $88.41 | $88.97 | $60.82 | $15.02M |
| Dec 2, 2025 | $88.39 | $90.84 | $88.35 | $89.00 | $171.65 | $14.95M |
| Dec 1, 2025 | $88.73 | $88.73 | $88.35 | $88.73 | $197.56 | $14.96M |
| Nov 29, 2025 | $88.85 | $88.86 | $88.85 | $88.86 | $108.16K | $15.00M |
| Nov 28, 2025 | $88.48 | $88.89 | $88.48 | $88.86 | $160.08K | $15.01M |
| Nov 27, 2025 | $87.29 | $87.29 | $87.29 | $87.29 | $31.10 | $14.90M |
| Nov 26, 2025 | $87.31 | $88.53 | $87.29 | $87.29 | $1.07K | $15.00M |
| Nov 25, 2025 | $85.93 | $87.85 | $85.93 | $87.31 | $185.85 | $14.81M |
| Nov 24, 2025 | $86.55 | $86.55 | $86.17 | $86.17 | $52.90 | $14.74M |
| Nov 21, 2025 | $85.45 | $85.83 | $85.25 | $85.83 | $66.70K | $14.61M |
| Nov 20, 2025 | $86.30 | $86.72 | $84.99 | $85.44 | $45.42K | $14.67M |
| Nov 19, 2025 | $85.79 | $86.55 | $85.25 | $86.29 | $60.22K | $14.67M |
| Nov 18, 2025 | $87.61 | $87.61 | $85.79 | $85.80 | $25.45K | $14.77M |
| Nov 17, 2025 | $88.55 | $88.85 | $87.36 | $87.70 | $157.01K | $15.04M |
| Nov 15, 2025 | $89.00 | $89.00 | $88.79 | $88.80 | $80.05K | $15.00M |
| Nov 14, 2025 | $87.74 | $89.35 | $87.74 | $89.00 | $141.17K | $14.90M |
| Nov 13, 2025 | $88.19 | $91.54 | $88.19 | $90.87 | $126.21K | $14.92M |
| Nov 12, 2025 | $87.87 | $89.91 | $87.87 | $88.22 | $2.94K | $14.76M |
| Nov 11, 2025 | $89.36 | $89.38 | $85.42 | $89.36 | $4.01K | $14.76M |
| Nov 10, 2025 | $87.64 | $87.64 | $87.64 | $87.64 | $1.00K | $14.47M |
| Nov 9, 2025 | $87.64 | $87.64 | $87.64 | $87.64 | $1.00K | $14.47M |
| Nov 8, 2025 | $87.97 | $87.97 | $87.97 | $87.97 | $2.21K | $14.53M |
| Nov 7, 2025 | $88.40 | $88.40 | $88.40 | $88.40 | $2.03K | $14.59M |
| Nov 6, 2025 | $87.79 | $87.79 | $87.79 | $87.79 | $6.11K | $14.49M |
| Nov 5, 2025 | $87.26 | $87.26 | $87.26 | $87.26 | $11.07K | $14.47M |
| Nov 4, 2025 | $88.18 | $88.18 | $88.18 | $88.18 | $5.00K | $14.60M |
| Nov 3, 2025 | $88.18 | $88.18 | $88.18 | $88.18 | $5.00K | $14.60M |
| Nov 2, 2025 | $88.23 | $88.23 | $88.23 | $88.23 | $99.79 | $14.54M |
| Nov 1, 2025 | $88.22 | $88.22 | $88.22 | $88.22 | $107.63 | $14.54M |
| Oct 31, 2025 | $88.46 | $88.46 | $88.46 | $88.46 | $259.22 | $14.58M |
| Oct 30, 2025 | $89.28 | $89.28 | $89.28 | $89.28 | $31.89 | $14.71M |
| Oct 29, 2025 | $89.09 | $89.09 | $89.09 | $89.09 | $2.04K | $14.68M |
| Oct 28, 2025 | $88.65 | $88.65 | $88.65 | $88.65 | $2.03K | $14.61M |
| Oct 27, 2025 | $88.65 | $88.65 | $88.65 | $88.65 | $2.03K | $14.61M |
| Oct 25, 2025 | $88.69 | $88.69 | $88.69 | $88.69 | $50.11 | $14.62M |
| Oct 24, 2025 | $88.52 | $88.52 | $88.52 | $88.52 | $100.15 | $14.59M |
| Oct 23, 2025 | $87.52 | $87.52 | $87.52 | $87.52 | $79.17 | $14.43M |
| Oct 22, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $50.17 | $14.59M |
| Oct 21, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $2.00 | $14.59M |
| Oct 20, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $2.00 | $14.59M |
| Oct 19, 2025 | $87.92 | $87.92 | $87.92 | $87.92 | $523.30 | $14.49M |
| Oct 18, 2025 | $87.92 | $87.92 | $87.92 | $87.92 | $523.30 | $14.49M |
| Oct 17, 2025 | $87.56 | $87.56 | $87.56 | $87.56 | $521.14 | $14.43M |
| Oct 16, 2025 | $87.56 | $87.56 | $87.56 | $87.56 | $521.14 | $14.43M |
| Oct 12, 2025 | $86.28 | $86.28 | $86.28 | $86.28 | $91.12 | $14.22M |
| Oct 11, 2025 | $86.28 | $86.28 | $86.28 | $86.28 | $91.12 | $14.22M |
| Oct 10, 2025 | $88.62 | $88.62 | $88.62 | $88.62 | $93.59 | $14.61M |
| Oct 9, 2025 | $88.38 | $88.38 | $88.38 | $88.38 | $29.91 | $14.57M |
| Oct 8, 2025 | $88.86 | $88.86 | $88.86 | $88.86 | $293.83 | $14.65M |
| Oct 7, 2025 | $88.86 | $88.86 | $88.86 | $88.86 | $293.83 | $14.65M |
| Oct 5, 2025 | $89.77 | $89.77 | $89.77 | $89.77 | $267.91 | $14.80M |
| Oct 4, 2025 | $89.81 | $89.81 | $89.81 | $89.81 | $268.03 | $14.81M |
| Oct 3, 2025 | $89.81 | $89.81 | $89.81 | $89.81 | $268.03 | $14.81M |
| Oct 2, 2025 | $87.24 | $87.24 | $87.24 | $87.24 | $62.76K | $14.38M |
| Oct 1, 2025 | $87.24 | $87.24 | $87.24 | $87.24 | $62.76K | $14.38M |
| Sep 30, 2025 | $85.78 | $85.78 | $85.78 | $85.78 | $61.83K | $14.14M |
| Sep 29, 2025 | $85.78 | $85.78 | $85.78 | $85.78 | $61.83K | $14.14M |
| Sep 28, 2025 | $85.98 | $85.98 | $85.98 | $85.98 | $75.07K | $14.11M |
| Sep 27, 2025 | $85.99 | $85.99 | $85.99 | $85.99 | $263.87K | $14.11M |
| Sep 26, 2025 | $87.76 | $87.76 | $87.76 | $87.76 | $363.25K | $14.13M |
| Sep 25, 2025 | $87.75 | $87.75 | $87.75 | $87.75 | $309.41K | $13.77M |
| Sep 24, 2025 | $87.58 | $87.58 | $87.58 | $87.58 | $464.92K | $13.43M |
| Sep 23, 2025 | $87.63 | $87.63 | $87.63 | $87.63 | $617.30K | $12.98M |
| Sep 22, 2025 | $87.28 | $87.28 | $87.28 | $87.28 | $53.39K | $12.31M |
| Sep 21, 2025 | $87.28 | $87.28 | $87.28 | $87.28 | $53.39K | $12.31M |
| Sep 20, 2025 | $87.28 | $87.28 | $87.28 | $87.28 | $580.56K | $12.31M |
| Sep 19, 2025 | $86.77 | $86.77 | $86.77 | $86.77 | $649.67K | $11.66M |
| Sep 18, 2025 | $86.77 | $86.77 | $86.77 | $86.77 | $761.96K | $11.01M |
| Sep 17, 2025 | $87.40 | $87.40 | $87.40 | $87.40 | $716.07K | $10.32M |
| Sep 16, 2025 | $87.45 | $87.45 | $87.45 | $87.45 | $935.15K | $9.61M |
| Sep 15, 2025 | $87.05 | $87.05 | $87.05 | $87.05 | $58.24K | $8.64M |
| Sep 14, 2025 | $87.05 | $87.05 | $87.05 | $87.05 | $58.24K | $8.64M |
| Sep 13, 2025 | $87.05 | $87.05 | $87.05 | $87.05 | $1.09M | $8.64M |
| Sep 12, 2025 | $87.03 | $87.03 | $87.03 | $87.03 | $1.52M | $7.55M |
| Sep 11, 2025 | $87.02 | $87.02 | $87.02 | $87.02 | $1.18M | $6.03M |
| Sep 10, 2025 | $86.85 | $86.85 | $86.85 | $86.85 | $1.13M | $4.84M |
| Sep 9, 2025 | $86.87 | $86.87 | $86.87 | $86.87 | $713.78K | $3.71M |
| Sep 8, 2025 | $85.87 | $85.87 | $85.87 | $85.87 | $106.95K | $2.96M |
| Sep 7, 2025 | $85.87 | $85.87 | $85.87 | $85.87 | $106.95K | $2.96M |
| Sep 6, 2025 | $85.86 | $85.86 | $85.86 | $85.86 | $723.66K | $2.96M |
| Sep 5, 2025 | $86.88 | $86.88 | $86.88 | $86.88 | $892.93K | $2.27M |
| Sep 4, 2025 | $84.98 | $84.98 | $84.98 | $84.98 | $1.34M | $1.34M |
| Sep 3, 2025 | $85.92 | $85.92 | $85.92 | $85.92 | $210.68 | $210.68 |
| Sep 2, 2025 | $85.92 | $85.92 | $85.92 | $85.92 | $210.68 | $210.68 |