iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
Rank #1286
$90.43
Updated 27 days ago
Market Cap
$17.98M
24h Volume
$524.91K
Avg Volume (90d)
$134.82K
24h High/Low
$90.53
$90.03
$90.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x992651bfeb9a0dc...
Binance Smart Chain
0xf69e40069ac227c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $90.43 | $90.53 | $90.03 | $90.43 | $524.91K | $17.98M |
| Dec 2, 2025 | $90.34 | $90.50 | $90.08 | $90.39 | $754.09K | $17.97M |
| Dec 1, 2025 | $91.97 | $91.97 | $90.26 | $90.41 | $579.48K | $18.06M |
| Nov 30, 2025 | $91.89 | $92.00 | $91.57 | $91.99 | $55.93K | $18.25M |
| Nov 29, 2025 | $91.46 | $91.87 | $91.45 | $91.70 | $304.74K | $18.21M |
| Nov 28, 2025 | $91.73 | $91.84 | $91.29 | $91.47 | $357.94K | $18.22M |
| Nov 27, 2025 | $91.80 | $91.80 | $91.69 | $91.78 | $329.53K | $18.25M |
| Nov 26, 2025 | $91.61 | $91.82 | $91.21 | $91.80 | $330.23K | $18.21M |
| Nov 25, 2025 | $91.22 | $91.70 | $91.14 | $91.53 | $410.82K | $18.17M |
| Nov 24, 2025 | $90.73 | $91.27 | $90.71 | $91.12 | $187.98K | $18.09M |
| Nov 23, 2025 | $90.42 | $90.42 | $90.42 | $90.42 | $148.05 | $17.98M |
| Nov 22, 2025 | $90.44 | $90.46 | $90.40 | $90.42 | $39.01K | $17.98M |
| Nov 21, 2025 | $90.41 | $90.85 | $90.32 | $90.43 | $83.96K | $18.00M |
| Nov 20, 2025 | $89.89 | $90.40 | $89.88 | $90.32 | $242.80K | $17.92M |
| Nov 19, 2025 | $90.27 | $90.39 | $89.88 | $89.94 | $153.58K | $18.18M |
| Nov 18, 2025 | $90.12 | $90.61 | $90.03 | $90.26 | $160.45K | $18.32M |
| Nov 17, 2025 | $90.12 | $90.46 | $90.08 | $90.21 | $70.66K | $18.44M |
| Nov 16, 2025 | $89.84 | $90.16 | $89.37 | $90.16 | $19.45 | $18.42M |
| Nov 15, 2025 | $90.08 | $90.12 | $90.08 | $90.12 | $211.57 | $18.48M |
| Nov 14, 2025 | $90.56 | $91.05 | $90.01 | $90.11 | $636.58 | $18.54M |
| Nov 13, 2025 | $91.27 | $91.39 | $90.57 | $90.57 | $2.25K | $18.68M |
| Nov 12, 2025 | $91.06 | $91.52 | $90.87 | $91.27 | $164.12K | $18.69M |
| Nov 11, 2025 | $91.15 | $91.24 | $90.50 | $91.15 | $953.87K | $18.69M |
| Nov 10, 2025 | $90.71 | $90.71 | $90.71 | $90.71 | $599.37 | $20.48M |
| Nov 9, 2025 | $90.71 | $90.71 | $90.71 | $90.71 | $599.37 | $20.48M |
| Nov 8, 2025 | $90.63 | $90.63 | $90.63 | $90.63 | $1.17K | $20.47M |
| Nov 7, 2025 | $90.84 | $90.84 | $90.84 | $90.84 | $181.06 | $20.51M |
| Nov 6, 2025 | $90.11 | $90.11 | $90.11 | $90.11 | $1.60K | $20.35M |
| Nov 5, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $3.14 | $20.58M |
| Nov 4, 2025 | $90.61 | $90.61 | $90.61 | $90.61 | $113.43 | $20.46M |
| Nov 3, 2025 | $90.78 | $90.78 | $90.78 | $90.78 | $648.98 | $20.50M |
| Nov 2, 2025 | $92.79 | $92.79 | $92.79 | $92.79 | $12.78 | $20.95M |
| Nov 1, 2025 | $91.04 | $91.04 | $91.04 | $91.04 | $313.84 | $20.56M |
| Oct 31, 2025 | $91.35 | $91.35 | $91.35 | $91.35 | $248.88 | $20.62M |
| Oct 30, 2025 | $91.79 | $91.79 | $91.79 | $91.79 | $70.36 | $20.72M |
| Oct 29, 2025 | $93.04 | $93.04 | $93.04 | $93.04 | $5.58K | $21.01M |
| Oct 28, 2025 | $92.48 | $92.48 | $92.48 | $92.48 | $2.61K | $20.88M |
| Oct 27, 2025 | $94.93 | $94.93 | $94.93 | $94.93 | $111.72 | $21.43M |
| Oct 26, 2025 | $92.33 | $92.33 | $92.33 | $92.33 | $29.60 | $20.85M |
| Oct 25, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $1.16K | $20.86M |
| Oct 24, 2025 | $93.61 | $93.61 | $93.61 | $93.61 | $818.66 | $21.13M |
| Oct 23, 2025 | $93.08 | $93.08 | $93.08 | $93.08 | $1.30M | $21.01M |
| Oct 22, 2025 | $92.94 | $92.94 | $92.94 | $92.94 | $10.48K | $19.69M |
| Oct 21, 2025 | $92.30 | $92.30 | $92.30 | $92.30 | $616.75 | $19.54M |
| Oct 20, 2025 | $89.62 | $89.62 | $89.62 | $89.62 | $53.69 | $18.97M |
| Oct 19, 2025 | $92.01 | $92.01 | $92.01 | $92.01 | $2.25K | $19.47M |
| Oct 18, 2025 | $92.02 | $92.02 | $92.02 | $92.02 | $16.93K | $19.48M |
| Oct 17, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $1.26M | $19.54M |
| Oct 16, 2025 | $91.70 | $91.70 | $91.70 | $91.70 | $42.45 | $18.14M |
| Oct 15, 2025 | $91.70 | $91.70 | $91.70 | $91.70 | $42.45 | $18.14M |
| Oct 14, 2025 | $91.52 | $91.52 | $91.52 | $91.52 | $42.36 | $18.10M |
| Oct 13, 2025 | $91.52 | $91.52 | $91.52 | $91.52 | $42.36 | $18.10M |
| Oct 11, 2025 | $90.27 | $90.27 | $90.27 | $90.27 | $49.74 | $17.86M |
| Oct 10, 2025 | $90.15 | $90.15 | $90.15 | $90.15 | $49.67 | $17.83M |
| Oct 9, 2025 | $90.41 | $90.41 | $90.41 | $90.41 | $10.85K | $17.88M |
| Oct 8, 2025 | $90.05 | $90.05 | $90.05 | $90.05 | $190.59 | $17.81M |
| Oct 7, 2025 | $89.65 | $89.65 | $89.65 | $89.65 | $269.31 | $17.72M |
| Oct 6, 2025 | $89.65 | $89.65 | $89.65 | $89.65 | $269.31 | $17.72M |
| Oct 4, 2025 | $90.53 | $90.53 | $90.53 | $90.53 | $7.01K | $17.90M |
| Oct 3, 2025 | $90.53 | $90.53 | $90.53 | $90.53 | $7.01K | $17.90M |
| Oct 2, 2025 | $90.24 | $90.24 | $90.24 | $90.24 | $6.98K | $17.84M |
| Oct 1, 2025 | $89.84 | $89.84 | $89.84 | $89.84 | $6.96K | $17.77M |