Iron Fish
IRON
Rank #1301
$0.1950
Updated 27 days ago
Market Cap
$13.36M
24h Volume
$340.24K
Avg Volume (90d)
$514.79K
24h High/Low
$0.2023
$0.1863
$0.1863
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Andreessen Horowitz (a16z) Portfolio
Zero Knowledge (ZK)
Sequoia Capital Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1950 | $0.2023 | $0.1863 | $0.1950 | $340.24K | $13.36M |
| Dec 2, 2025 | $0.1847 | $0.2015 | $0.1836 | $0.2015 | $185.11K | $12.93M |
| Dec 1, 2025 | $0.1868 | $0.1868 | $0.1744 | $0.1847 | $129.74K | $12.48M |
| Nov 30, 2025 | $0.1960 | $0.1960 | $0.1857 | $0.1884 | $148.64K | $13.05M |
| Nov 29, 2025 | $0.2135 | $0.2135 | $0.1946 | $0.1969 | $261.49K | $13.87M |
| Nov 28, 2025 | $0.2003 | $0.2251 | $0.1988 | $0.2155 | $179.27K | $14.08M |
| Nov 27, 2025 | $0.2021 | $0.2046 | $0.2005 | $0.2006 | $166.60K | $13.81M |
| Nov 26, 2025 | $0.2142 | $0.2142 | $0.2022 | $0.2022 | $156.04K | $14.20M |
| Nov 25, 2025 | $0.2167 | $0.2167 | $0.2107 | $0.2131 | $166.70K | $14.61M |
| Nov 24, 2025 | $0.2226 | $0.2226 | $0.2151 | $0.2163 | $331.02K | $14.84M |
| Nov 23, 2025 | $0.2219 | $0.2274 | $0.2191 | $0.2227 | $388.75K | $15.25M |
| Nov 22, 2025 | $0.2120 | $0.2199 | $0.2120 | $0.2184 | $235.84K | $14.73M |
| Nov 21, 2025 | $0.2225 | $0.2261 | $0.2117 | $0.2123 | $325.84K | $14.82M |
| Nov 20, 2025 | $0.2378 | $0.2378 | $0.2182 | $0.2224 | $286.83K | $15.64M |
| Nov 19, 2025 | $0.2354 | $0.2408 | $0.2304 | $0.2311 | $268.55K | $16.08M |
| Nov 18, 2025 | $0.2747 | $0.2747 | $0.2373 | $0.2419 | $422.71K | $17.39M |
| Nov 17, 2025 | $0.3017 | $0.3023 | $0.2720 | $0.2721 | $591.79K | $19.80M |
| Nov 16, 2025 | $0.2967 | $0.3086 | $0.2853 | $0.3031 | $599.98K | $20.17M |
| Nov 15, 2025 | $0.2653 | $0.2941 | $0.2653 | $0.2888 | $470.15K | $18.94M |
| Nov 14, 2025 | $0.2643 | $0.2746 | $0.2571 | $0.2718 | $406.84K | $17.98M |
| Nov 13, 2025 | $0.2670 | $0.2740 | $0.2531 | $0.2642 | $523.42K | $18.10M |
| Nov 12, 2025 | $0.2774 | $0.2778 | $0.2617 | $0.2745 | $525.88K | $18.38M |
| Nov 11, 2025 | $0.2722 | $0.2799 | $0.2639 | $0.2722 | $196.18K | $18.15M |
| Nov 10, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $156.00K | $20.77M |
| Nov 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $296.65K | $18.77M |
| Nov 8, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $583.62K | $22.13M |
| Nov 7, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $301.51K | $15.28M |
| Nov 6, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $281.88K | $17.44M |
| Nov 5, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $343.86K | $16.70M |
| Nov 4, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $307.80K | $18.40M |
| Nov 3, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $103.59K | $22.45M |
| Nov 2, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $248.87K | $21.94M |
| Nov 1, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $315.81K | $24.48M |
| Oct 31, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $279.40K | $18.81M |
| Oct 30, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $295.69K | $21.18M |
| Oct 29, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $522.39K | $22.61M |
| Oct 28, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $573.69K | $24.03M |
| Oct 27, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $1.97M | $28.26M |
| Oct 26, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $673.66K | $19.07M |
| Oct 25, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $902.25K | $20.33M |
| Oct 24, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $928.42K | $23.24M |
| Oct 23, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $1.70M | $22.40M |
| Oct 22, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $3.40M | $27.19M |
| Oct 21, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $347.22K | $14.34M |
| Oct 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $222.75K | $15.01M |
| Oct 19, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $214.20K | $16.09M |
| Oct 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $324.87K | $14.34M |
| Oct 17, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $400.37K | $16.65M |
| Oct 16, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $389.95K | $21.96M |
| Oct 15, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $270.62K | $21.67M |
| Oct 14, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $536.79K | $23.60M |
| Oct 13, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $3.74M | $25.16M |
| Oct 12, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $425.71K | $14.74M |
| Oct 11, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $2.89M | $14.37M |
| Oct 10, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $141.36K | $14.53M |
| Oct 9, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $158.32K | $14.57M |
| Oct 8, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $197.02K | $11.50M |
| Oct 7, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $323.37K | $13.03M |
| Oct 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $207.64K | $10.53M |
| Oct 5, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $133.14K | $8.21M |
| Oct 4, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $128.36K | $8.05M |
| Oct 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $142.16K | $8.22M |
| Oct 2, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $131.16K | $8.38M |
| Oct 1, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $137.86K | $8.79M |